| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | GBP | 70.4999 | 70.4999 | 68 | 70.4999 | 70.4999 | -0 (0.0%) | 2,587 |
| 7 Mar 2019 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 778 |
| 6 Mar 2019 | GBP | 70.875 | 70.875 | 68 | 70.5 | 70.5 | -0.5 (-0.70%) | 51,549 |
| 5 Mar 2019 | GBP | 71 | 71 | 67 | 71 | 71 | -0.5 (-0.70%) | 16,231 |
| 4 Mar 2019 | GBP | 71.5 | 71.5 | 70 | 71.5 | 71.5 | -0.5 (-0.69%) | 9,208 |
| 1 Mar 2019 | GBP | 72.49 | 72.49 | 70 | 72 | 72 | -0.49 (-0.68%) | 45,211 |
| 28 Feb 2019 | GBP | 72.49 | 72.49 | 71.25 | 72.49 | 72.49 | -0.01 (-0.01%) | 358 |
| 27 Feb 2019 | GBP | 73.45 | 73.45 | 71 | 72.5 | 72.5 | -1 (-1.36%) | 85,080 |
| 26 Feb 2019 | GBP | 76.5 | 77 | 72 | 73.5 | 73.5 | -3 (-3.92%) | 46,953 |
| 25 Feb 2019 | GBP | 76.5 | 77 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 29,000 |
| 22 Feb 2019 | GBP | 76.5 | 77.5 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 32,000 |
| 21 Feb 2019 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 16,000 |
| 20 Feb 2019 | GBP | 76.5 | 77.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,064 |
| 19 Feb 2019 | GBP | 76.5 | 77.5 | 74.8 | 76.5 | 76.5 | 0.0 (0.0%) | 18,798 |
| 18 Feb 2019 | GBP | 76.5 | 77.75 | 74.25 | 76.5 | 76.5 | 0.0 (0.0%) | 13,725 |
| 15 Feb 2019 | GBP | 76.5 | 77.75 | 74.25 | 76.5 | 76.5 | 0.0 (0.0%) | 3,625 |
| 14 Feb 2019 | GBP | 76.5 | 78 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 10,542 |
| 13 Feb 2019 | GBP | 77.5 | 79 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 67,959 |
| 12 Feb 2019 | GBP | 78 | 78 | 75 | 77.5 | 77.5 | -0.5 (-0.64%) | 28,678 |
| 11 Feb 2019 | GBP | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBP | 78 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 3,684 |
| 7 Feb 2019 | GBP | 79 | 79.75 | 76 | 78 | 78 | -1 (-1.27%) | 15,623 |
| 6 Feb 2019 | GBP | 80 | 80 | 78 | 79 | 79 | -1.4 (-1.74%) | 19,529 |
| 5 Feb 2019 | GBP | 80.4 | 80.4 | 78.1 | 80.4 | 80.4 | 0.0 (0.0%) | 8,732 |
| 4 Feb 2019 | GBP | 80.4 | 80.4 | 78 | 80.4 | 80.4 | -0.1 (-0.12%) | 2,627 |
| 1 Feb 2019 | GBP | 80.5 | 83 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 44,726 |
| 31 Jan 2019 | GBP | 80.5 | 80.5 | 80.4 | 80.5 | 80.5 | 0.0 (0.0%) | 12,385 |
| 30 Jan 2019 | GBP | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 206,000 |
| 29 Jan 2019 | GBP | 81.5 | 81.9 | 79 | 80.5 | 80.5 | -1 (-1.23%) | 11,212 |
| 28 Jan 2019 | GBP | 82 | 82 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 7,221 |
