| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | GBP | 83.4 | 83.4 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 10,816 |
| 24 Jan 2019 | GBP | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 847 |
| 23 Jan 2019 | GBP | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBP | 83.5 | 85 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 244,088 |
| 21 Jan 2019 | GBP | 85.5 | 86.4 | 78.1111 | 83.5 | 83.5 | -3.5 (-4.02%) | 85,813 |
| 18 Jan 2019 | GBP | 87 | 87.9999 | 87 | 87 | 87 | +1.75 (+2.05%) | 561 |
| 17 Jan 2019 | GBP | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.75 (-2.01%) | 12,287 |
| 16 Jan 2019 | GBP | 87 | 88 | 85.25 | 87 | 87 | +1.75 (+2.05%) | 6,683 |
| 15 Jan 2019 | GBP | 85.25 | 85.25 | 84 | 85.25 | 85.25 | -1.75 (-2.01%) | 4,644 |
| 14 Jan 2019 | GBP | 87 | 90 | 87 | 87 | 87 | -2 (-2.25%) | 8,927 |
| 11 Jan 2019 | GBP | 86.5 | 89 | 85.15 | 89 | 89 | +2.5 (+2.89%) | 71,912 |
| 10 Jan 2019 | GBP | 86.5 | 90 | 85.15 | 86.5 | 86.5 | 0.0 (0.0%) | 3,567 |
| 9 Jan 2019 | GBP | 86.5 | 89.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 12,276 |
| 8 Jan 2019 | GBP | 86.5 | 90 | 83.75 | 86.5 | 86.5 | 0.0 (0.0%) | 14,083 |
| 7 Jan 2019 | GBP | 86.5 | 89 | 83.55 | 86.5 | 86.5 | 0.0 (0.0%) | 1,540 |
| 4 Jan 2019 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBP | 86.5 | 87 | 86.5 | 86.5 | 86.5 | +2.5 (+2.98%) | 27 |
| 2 Jan 2019 | GBP | 84 | 84 | 83 | 84 | 84 | -3.5 (-4%) | 11,910 |
| 31 Dec 2018 | GBP | 87.5 | 89 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 2,338 |
| 28 Dec 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBP | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 97 |
| 24 Dec 2018 | GBP | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,104 |
| 21 Dec 2018 | GBP | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 150 |
| 20 Dec 2018 | GBP | 87.5 | 90 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 1,104 |
| 19 Dec 2018 | GBP | 86.5 | 87.75 | 85 | 87.5 | 87.5 | +2.5 (+2.94%) | 27,640 |
| 18 Dec 2018 | GBP | 86.5 | 87.75 | 85 | 85 | 85 | -1.5 (-1.73%) | 29,050 |
| 17 Dec 2018 | GBP | 87.75 | 87.75 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 17,276 |
| 14 Dec 2018 | GBP | 86 | 86 | 86 | 86 | 86 | -2.5 (-2.82%) | 910 |
| 13 Dec 2018 | GBP | 88.5 | 90 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 4,421 |
| 12 Dec 2018 | GBP | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
