| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBP | 94.5 | 95.8 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 30,242 |
| 26 Oct 2018 | GBP | 95 | 95 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 32,139 |
| 25 Oct 2018 | GBP | 95 | 95 | 93.25 | 95 | 95 | +1 (+1.06%) | 1,523 |
| 24 Oct 2018 | GBP | 94 | 94 | 93.25 | 94 | 94 | -2 (-2.08%) | 7,885 |
| 23 Oct 2018 | GBP | 96 | 96.5 | 93 | 96 | 96 | -0.5 (-0.52%) | 17,525 |
| 22 Oct 2018 | GBP | 96.94 | 96.94 | 94 | 96.5 | 96.5 | -0.5 (-0.52%) | 13,503 |
| 19 Oct 2018 | GBP | 96.5 | 97 | 93 | 97 | 97 | +0.5 (+0.52%) | 28,732 |
| 18 Oct 2018 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 21,147 |
| 17 Oct 2018 | GBP | 96.5 | 100 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 650 |
| 16 Oct 2018 | GBP | 96.5 | 96.5 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 1,042 |
| 15 Oct 2018 | GBP | 96.5 | 100 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 53,483 |
| 12 Oct 2018 | GBP | 96.5 | 99 | 94 | 96.5 | 96.5 | 0.0 (0.0%) | 17,611 |
| 11 Oct 2018 | GBP | 99.749 | 99.749 | 92 | 96.5 | 96.5 | -4.9 (-4.83%) | 21,097 |
| 10 Oct 2018 | GBP | 101.4 | 101.4 | 98 | 101.4 | 101.4 | 0.0 (0.0%) | 3,818 |
| 9 Oct 2018 | GBP | 101.4 | 101.4 | 98.15 | 101.4 | 101.4 | -0.1 (-0.10%) | 6,797 |
| 8 Oct 2018 | GBP | 101.5 | 102 | 98.15 | 101.5 | 101.5 | 0.0 (0.0%) | 22,411 |
| 5 Oct 2018 | GBP | 101.5 | 102 | 100 | 101.5 | 101.5 | +1.5 (+1.50%) | 13,604 |
| 4 Oct 2018 | GBP | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 800 |
| 3 Oct 2018 | GBP | 101.5 | 102.2 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 7,480 |
| 2 Oct 2018 | GBP | 101.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 3,628 |
| 1 Oct 2018 | GBP | 101.5 | 102 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 1,232 |
| 28 Sep 2018 | GBP | 101.5 | 103 | 98.15 | 101.5 | 101.5 | 0.0 (0.0%) | 16,805 |
| 27 Sep 2018 | GBP | 101.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 7,672 |
| 26 Sep 2018 | GBP | 101.5 | 105 | 98.15 | 101.5 | 101.5 | 0.0 (0.0%) | 8,091 |
| 25 Sep 2018 | GBP | 100 | 103 | 98.05 | 101.5 | 101.5 | +1.5 (+1.50%) | 969,532 |
| 24 Sep 2018 | GBP | 104 | 104.9 | 98 | 100 | 100 | -4 (-3.85%) | 77,416 |
| 21 Sep 2018 | GBP | 104 | 104.9 | 104 | 104 | 104 | +3 (+2.97%) | 13,000 |
| 20 Sep 2018 | GBP | 102 | 102 | 101 | 101 | 101 | -1.8 (-1.75%) | 14,984 |
| 19 Sep 2018 | GBP | 102.8 | 102.8 | 101 | 102.8 | 102.8 | -1.2 (-1.15%) | 28,261 |
