| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | GBP | 116 | 116.9 | 115 | 116 | 116 | +0.98 (+0.85%) | 22,404 |
| 22 Jun 2018 | GBP | 115.02 | 115.02 | 115 | 115.02 | 115.02 | +0.02 (+0.02%) | 6,827 |
| 21 Jun 2018 | GBP | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 13,000 |
| 20 Jun 2018 | GBP | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 9,916 |
| 19 Jun 2018 | GBP | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 28,879 |
| 18 Jun 2018 | GBP | 116 | 116.35 | 116 | 116 | 116 | 0.0 (0.0%) | 1,009 |
| 15 Jun 2018 | GBP | 116 | 116.49 | 115 | 116 | 116 | 0.0 (0.0%) | 5,991 |
| 14 Jun 2018 | GBP | 116 | 116.7 | 115 | 116 | 116 | 0.0 (0.0%) | 6,273 |
| 13 Jun 2018 | GBP | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 8,280 |
| 12 Jun 2018 | GBP | 116 | 117 | 115.1 | 116 | 116 | 0.0 (0.0%) | 6,010 |
| 11 Jun 2018 | GBP | 117.5 | 118 | 115 | 116 | 116 | -1.5 (-1.28%) | 14,952 |
| 8 Jun 2018 | GBP | 117.5 | 118 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 8,718 |
| 7 Jun 2018 | GBP | 119 | 119.999 | 115 | 117.5 | 117.5 | -1.5 (-1.26%) | 26,807 |
| 6 Jun 2018 | GBP | 124 | 124.975 | 115.06 | 119 | 119 | -5 (-4.03%) | 122,225 |
| 5 Jun 2018 | GBP | 124 | 125 | 123.15 | 124 | 124 | 0.0 (0.0%) | 6,336 |
| 4 Jun 2018 | GBP | 124 | 125.45 | 123.01 | 124 | 124 | 0.0 (0.0%) | 28,593 |
| 1 Jun 2018 | GBP | 124 | 125.45 | 123 | 124 | 124 | 0.0 (0.0%) | 10,823 |
| 31 May 2018 | GBP | 125.4587 | 125.4587 | 122 | 124 | 124 | -1.5 (-1.20%) | 47,674 |
| 30 May 2018 | GBP | 125.5 | 126 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 1,125,759 |
| 29 May 2018 | GBP | 124 | 126.25 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 900,547 |
| 25 May 2018 | GBP | 123 | 125.2206 | 123 | 124 | 124 | +1.5 (+1.22%) | 58,277 |
| 24 May 2018 | GBP | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 39,058 |
| 23 May 2018 | GBP | 128 | 129.3 | 120.111 | 122.5 | 122.5 | -5.5 (-4.30%) | 73,859 |
| 22 May 2018 | GBP | 128.5 | 129.495 | 125 | 128 | 128 | +1 (+0.79%) | 21,918 |
| 21 May 2018 | GBP | 126.5 | 132 | 126 | 127 | 127 | +0.5 (+0.40%) | 543,314 |
| 18 May 2018 | GBP | 124.5 | 128 | 121 | 126.5 | 126.5 | +2 (+1.61%) | 27,713 |
| 17 May 2018 | GBP | 124.5 | 126 | 121.5 | 124.5 | 124.5 | 0.0 (0.0%) | 17,506 |
| 16 May 2018 | GBP | 120.75 | 125.55 | 120.75 | 124.5 | 124.5 | +5.5 (+4.62%) | 39,300 |
| 15 May 2018 | GBP | 119 | 120 | 118.55 | 119 | 119 | 0.0 (0.0%) | 407 |
| 14 May 2018 | GBP | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 8,253 |
