| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | GBP | 119 | 119.5 | 118.3 | 119 | 119 | +0.75 (+0.63%) | 43,021 |
| 10 May 2018 | GBP | 117.5 | 118.25 | 116.75 | 118.25 | 118.25 | +0.75 (+0.64%) | 14,697 |
| 9 May 2018 | GBP | 117.5 | 118.7 | 116.55 | 117.5 | 117.5 | 0.0 (0.0%) | 16,526 |
| 8 May 2018 | GBP | 117.5 | 118.95 | 116.55 | 117.5 | 117.5 | 0.0 (0.0%) | 21,837 |
| 4 May 2018 | GBP | 117.5 | 119 | 116.15 | 117.5 | 117.5 | +0.5 (+0.43%) | 16,167 |
| 3 May 2018 | GBP | 117 | 118 | 116.15 | 117 | 117 | 0.0 (0.0%) | 1,831 |
| 2 May 2018 | GBP | 117 | 118 | 116.15 | 117 | 117 | 0.0 (0.0%) | 32,383 |
| 1 May 2018 | GBP | 117.5 | 118 | 116 | 117 | 117 | -2 (-1.68%) | 21,791 |
| 30 Apr 2018 | GBP | 117.5 | 119 | 116.01 | 119 | 119 | +1.5 (+1.28%) | 87,680 |
| 27 Apr 2018 | GBP | 116.5 | 119 | 116.01 | 117.5 | 117.5 | +1 (+0.86%) | 170,716 |
| 26 Apr 2018 | GBP | 116.5 | 117.25 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 18,458 |
| 25 Apr 2018 | GBP | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 17,378 |
| 24 Apr 2018 | GBP | 115.5 | 118 | 113 | 116.5 | 116.5 | +1 (+0.87%) | 10,971 |
| 23 Apr 2018 | GBP | 115.5 | 118 | 113.5 | 115.5 | 115.5 | 0.0 (0.0%) | 59,924 |
| 20 Apr 2018 | GBP | 115.5 | 117 | 113.5 | 115.5 | 115.5 | 0.0 (0.0%) | 20,504 |
| 19 Apr 2018 | GBP | 117 | 117 | 115.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 35,014 |
| 18 Apr 2018 | GBP | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 1,672 |
| 17 Apr 2018 | GBP | 117 | 119.5 | 115.5 | 117 | 117 | 0.0 (0.0%) | 271,215 |
| 16 Apr 2018 | GBP | 114.875 | 119.5 | 114.875 | 117 | 117 | +3 (+2.63%) | 107,983 |
| 13 Apr 2018 | GBP | 114 | 115.95 | 112 | 114 | 114 | 0.0 (0.0%) | 91,970 |
| 12 Apr 2018 | GBP | 114.5 | 117 | 112 | 114 | 114 | -0.5 (-0.44%) | 71,549 |
| 11 Apr 2018 | GBP | 115 | 117.4 | 112 | 114.5 | 114.5 | +3.5 (+3.15%) | 203,419 |
| 10 Apr 2018 | GBP | 111 | 111.65 | 111 | 111 | 111 | 0.0 (0.0%) | 6,000 |
| 9 Apr 2018 | GBP | 111.5 | 113 | 110 | 111 | 111 | -0.5 (-0.45%) | 162,173 |
| 6 Apr 2018 | GBP | 111.5 | 113 | 110.5 | 111.5 | 111.5 | 0.0 (0.0%) | 21,061 |
| 5 Apr 2018 | GBP | 111 | 112 | 110.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 71,222 |
| 4 Apr 2018 | GBP | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 6,277 |
| 3 Apr 2018 | GBP | 111 | 112 | 110.5 | 111 | 111 | 0.0 (0.0%) | 6,835 |
| 29 Mar 2018 | GBP | 110.5 | 112.5 | 110.5 | 111 | 111 | +0.5 (+0.45%) | 45,953 |
| 28 Mar 2018 | GBP | 110.5 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 1,000 |
