| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBP | 57.5 | 65 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 161 |
| 30 Mar 2020 | GBP | 57.5 | 62 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,138 |
| 27 Mar 2020 | GBP | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 865 |
| 26 Mar 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 0 |
| 24 Mar 2020 | GBP | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 400 |
| 23 Mar 2020 | GBP | 55 | 58 | 55 | 55 | 55 | 0.0 (0.0%) | 10,059 |
| 20 Mar 2020 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | GBP | 57.5 | 58 | 47.5 | 55 | 55 | -2.5 (-4.35%) | 18,914 |
| 18 Mar 2020 | GBP | 57.5 | 64 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 78 |
| 17 Mar 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | GBP | 75 | 75 | 56 | 57.5 | 57.5 | -20 (-25.81%) | 13,682 |
| 13 Mar 2020 | GBP | 77.5 | 80 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 6,113 |
| 12 Mar 2020 | GBP | 77.5 | 80 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 8,828 |
| 11 Mar 2020 | GBP | 77.5 | 80 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 10,000 |
| 10 Mar 2020 | GBP | 76 | 76 | 75 | 76 | 76 | -1.5 (-1.94%) | 735 |
| 9 Mar 2020 | GBP | 77 | 80 | 77 | 77.5 | 77.5 | -2.5 (-3.13%) | 40,230 |
| 6 Mar 2020 | GBP | 77.5 | 83 | 75 | 80 | 80 | +10 (+14.29%) | 35,403 |
| 5 Mar 2020 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | GBP | 70 | 75 | 70 | 70 | 70 | 0.0 (0.0%) | 1,320 |
| 3 Mar 2020 | GBP | 67.5 | 74.9999 | 65 | 70 | 70 | +2.5 (+3.70%) | 16,418 |
| 2 Mar 2020 | GBP | 80 | 80 | 61 | 67.5 | 67.5 | -19.5 (-22.41%) | 36,278 |
| 28 Feb 2020 | GBP | 87 | 87 | 85 | 87 | 87 | -4 (-4.40%) | 3,992 |
| 27 Feb 2020 | GBP | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 0 |
| 26 Feb 2020 | GBP | 87 | 87 | 87 | 87 | 87 | -4 (-4.40%) | 1,500 |
| 25 Feb 2020 | GBP | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 0 |
| 24 Feb 2020 | GBP | 87 | 87 | 87 | 87 | 87 | -4 (-4.40%) | 3,592 |
| 21 Feb 2020 | GBP | 91 | 95 | 87 | 91 | 91 | +4 (+4.60%) | 5,248 |
| 20 Feb 2020 | GBP | 87 | 87 | 87 | 87 | 87 | -4 (-4.40%) | 5,449 |
