| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | GBP | 113.25 | 116 | 113.25 | 114.5 | 114.5 | +1.5 (+1.33%) | 5,152 |
| 12 Feb 2018 | GBP | 112 | 116 | 112 | 113 | 113 | +2.5 (+2.26%) | 10,991 |
| 9 Feb 2018 | GBP | 107.5 | 113 | 105.01 | 110.5 | 110.5 | +4 (+3.76%) | 45,235 |
| 8 Feb 2018 | GBP | 106.5 | 106.5 | 105.75 | 106.5 | 106.5 | -1 (-0.93%) | 3,711 |
| 7 Feb 2018 | GBP | 107.5 | 110 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 7,482 |
| 6 Feb 2018 | GBP | 110 | 110 | 103 | 107.5 | 107.5 | -6 (-5.29%) | 28,062 |
| 5 Feb 2018 | GBP | 114.5 | 116 | 112 | 113.5 | 113.5 | -1 (-0.87%) | 104,637 |
| 2 Feb 2018 | GBP | 114.5 | 116 | 113.75 | 114.5 | 114.5 | +0.5 (+0.44%) | 0 |
| 1 Feb 2018 | GBP | 114 | 114 | 112.25 | 114 | 114 | -0.5 (-0.44%) | 5,657 |
| 31 Jan 2018 | GBP | 114.5 | 115.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 46,324 |
| 30 Jan 2018 | GBP | 115 | 117 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 248,764 |
| 29 Jan 2018 | GBP | 114 | 117 | 114 | 115 | 115 | +6 (+5.50%) | 11,943 |
| 26 Jan 2018 | GBP | 109 | 112 | 106 | 109 | 109 | +1 (+0.93%) | 28,482 |
| 25 Jan 2018 | GBP | 108 | 110 | 108 | 108 | 108 | +1 (+0.93%) | 10,494 |
| 24 Jan 2018 | GBP | 107 | 108.8 | 105 | 107 | 107 | 0.0 (0.0%) | 7,569 |
| 23 Jan 2018 | GBP | 105 | 107 | 104.5 | 107 | 107 | +2 (+1.90%) | 13,148 |
| 22 Jan 2018 | GBP | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 9,504 |
| 19 Jan 2018 | GBP | 105 | 106 | 104.25 | 105 | 105 | 0.0 (0.0%) | 21,540 |
| 18 Jan 2018 | GBP | 106 | 106 | 104 | 105 | 105 | -1.3 (-1.22%) | 43,492 |
| 17 Jan 2018 | GBP | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | -1.2 (-1.12%) | 2,631 |
| 16 Jan 2018 | GBP | 106.5 | 110 | 106.3 | 107.5 | 107.5 | +1 (+0.94%) | 29,348 |
| 15 Jan 2018 | GBP | 106.5 | 108.5 | 105.3 | 106.5 | 106.5 | 0.0 (0.0%) | 1,671 |
| 12 Jan 2018 | GBP | 106.9 | 106.9 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 11,613 |
| 11 Jan 2018 | GBP | 105.5 | 110 | 103 | 107 | 107 | +1.5 (+1.42%) | 40,591 |
| 10 Jan 2018 | GBP | 110 | 110 | 103 | 105.5 | 105.5 | -4.5 (-4.09%) | 15,129 |
| 9 Jan 2018 | GBP | 110 | 110.5 | 107 | 110 | 110 | 0.0 (0.0%) | 6,940 |
| 8 Jan 2018 | GBP | 111.5 | 115 | 108 | 110 | 110 | -1.5 (-1.35%) | 7,160 |
| 5 Jan 2018 | GBP | 111.5 | 112 | 109 | 111.5 | 111.5 | 0.0 (0.0%) | 307 |
| 4 Jan 2018 | GBP | 111.5 | 112.5 | 108 | 111.5 | 111.5 | 0.0 (0.0%) | 6,217 |
| 3 Jan 2018 | GBP | 110.5 | 113 | 108 | 111.5 | 111.5 | +1 (+0.90%) | 5,906 |
