| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | GBP | 111.5 | 113 | 108 | 110.5 | 110.5 | -1 (-0.90%) | 3,484 |
| 29 Dec 2017 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -2 (-1.76%) | 4,455 |
| 28 Dec 2017 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -3 (-2.58%) | 8,427 |
| 27 Dec 2017 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 41,006 |
| 22 Dec 2017 | GBP | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 5,843 |
| 21 Dec 2017 | GBP | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +7.5 (+7.01%) | 26,799 |
| 20 Dec 2017 | GBP | 107 | 107 | 107 | 107 | 107 | +4.5 (+4.39%) | 101,120 |
| 19 Dec 2017 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -5.5 (-5.09%) | 42,353 |
| 18 Dec 2017 | GBP | 108 | 108 | 108 | 108 | 108 | -2.5 (-2.26%) | 20,958 |
| 15 Dec 2017 | GBP | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 9,552 |
| 14 Dec 2017 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 11,908 |
| 13 Dec 2017 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 22,914 |
| 12 Dec 2017 | GBP | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,270 |
| 11 Dec 2017 | GBP | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 90,936 |
| 8 Dec 2017 | GBP | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 44,044 |
| 7 Dec 2017 | GBP | 116 | 116 | 116 | 116 | 116 | -2 (-1.69%) | 12,848 |
| 6 Dec 2017 | GBP | 118 | 118 | 118 | 118 | 118 | -1.5 (-1.26%) | 111,659 |
| 5 Dec 2017 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 9,045 |
| 4 Dec 2017 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 9,876 |
| 1 Dec 2017 | GBP | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 6,936 |
| 30 Nov 2017 | GBP | 122 | 122 | 118 | 120 | 120 | -2.5 (-2.04%) | 43,229 |
| 29 Nov 2017 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | GBP | 122.5 | 123 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 8,621 |
| 27 Nov 2017 | GBP | 122.5 | 125 | 120.55 | 122.5 | 122.5 | 0.0 (0.0%) | 16,699 |
| 24 Nov 2017 | GBP | 121 | 124.5 | 120 | 122.5 | 122.5 | +1.5 (+1.24%) | 52,621 |
| 23 Nov 2017 | GBP | 121 | 122.85 | 121 | 121 | 121 | 0.0 (0.0%) | 807 |
| 22 Nov 2017 | GBP | 121.25 | 121.25 | 121 | 121 | 121 | -0.5 (-0.41%) | 1,464 |
| 21 Nov 2017 | GBP | 122.5 | 125 | 120.6 | 121.5 | 121.5 | -1.5 (-1.22%) | 35,106 |
| 20 Nov 2017 | GBP | 120 | 125.3752 | 119.25 | 123 | 123 | +3 (+2.50%) | 86,632 |
| 17 Nov 2017 | GBP | 120 | 123 | 118.98 | 120 | 120 | 0.0 (0.0%) | 15,035 |
