| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | GBP | 119.5 | 123 | 117.5 | 120 | 120 | +0.5 (+0.42%) | 107,972 |
| 15 Nov 2017 | GBP | 119.5 | 121 | 117 | 119.5 | 119.5 | +2 (+1.70%) | 32,241 |
| 14 Nov 2017 | GBP | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.945 (+0.81%) | 0 |
| 13 Nov 2017 | GBP | 116.5555 | 116.5555 | 116 | 116.5555 | 116.5555 | -1.944 (-1.64%) | 10,400 |
| 10 Nov 2017 | GBP | 121.25 | 121.25 | 116 | 118.5 | 118.5 | -3 (-2.47%) | 65,407 |
| 9 Nov 2017 | GBP | 121.5 | 123 | 121.25 | 121.5 | 121.5 | 0.0 (0.0%) | 23,552 |
| 8 Nov 2017 | GBP | 120 | 123 | 120 | 121.5 | 121.5 | +2.5 (+2.10%) | 25,709 |
| 7 Nov 2017 | GBP | 115.75 | 121.5 | 115.75 | 119 | 119 | +4 (+3.48%) | 11,132 |
| 6 Nov 2017 | GBP | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | GBP | 115 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 10,270 |
| 2 Nov 2017 | GBP | 115 | 117 | 113.25 | 116 | 116 | +1 (+0.87%) | 53,773 |
| 1 Nov 2017 | GBP | 115 | 115.96 | 113 | 115 | 115 | 0.0 (0.0%) | 37,081 |
| 31 Oct 2017 | GBP | 115 | 116 | 114.25 | 115 | 115 | 0.0 (0.0%) | 39,996 |
| 30 Oct 2017 | GBP | 115 | 116 | 114.2 | 115 | 115 | 0.0 (0.0%) | 2,709 |
| 27 Oct 2017 | GBP | 115 | 115.6 | 113.6978 | 115 | 115 | 0.0 (0.0%) | 34,220 |
| 26 Oct 2017 | GBP | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBP | 115 | 117 | 114.2 | 115 | 115 | -0.5 (-0.43%) | 50,588 |
| 24 Oct 2017 | GBP | 115 | 117 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 13,393 |
| 23 Oct 2017 | GBP | 115 | 117 | 114.1 | 115 | 115 | 0.0 (0.0%) | 20,984 |
| 20 Oct 2017 | GBP | 115.5 | 116 | 114 | 115 | 115 | -0.5 (-0.43%) | 28,638 |
| 19 Oct 2017 | GBP | 119 | 120.7 | 114 | 115.5 | 115.5 | -4 (-3.35%) | 91,815 |
| 18 Oct 2017 | GBP | 117 | 125.7 | 116.01 | 119.5 | 119.5 | +2.5 (+2.14%) | 820,287 |
| 17 Oct 2017 | GBP | 117 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 1,439,574 |
| 16 Oct 2017 | GBP | 117 | 121.4667 | 116 | 117 | 117 | 0.0 (0.0%) | 752,860 |
| 13 Oct 2017 | GBP | 108.5 | 117 | 107.0001 | 117 | 117 | +8.5 (+7.83%) | 827,894 |
| 12 Oct 2017 | GBP | 100.5 | 111 | 99.8001 | 108.5 | 108.5 | +7 (+6.90%) | 673,548 |
| 11 Oct 2017 | GBP | 95 | 103 | 93 | 101.5 | 101.5 | +7 (+7.41%) | 107,404 |
| 10 Oct 2017 | GBP | 88.5 | 95 | 88.05 | 94.5 | 94.5 | +6 (+6.78%) | 309,420 |
| 9 Oct 2017 | GBP | 87.25 | 89.5 | 87.25 | 88.5 | 88.5 | +1.5 (+1.72%) | 51,347 |
| 6 Oct 2017 | GBP | 87 | 87.4 | 85.5555 | 87 | 87 | 0.0 (0.0%) | 3,021 |
