| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | GBP | 87 | 87.5 | 85.5555 | 87 | 87 | 0.0 (0.0%) | 9,520 |
| 4 Oct 2017 | GBP | 87 | 87.5 | 85.5555 | 87 | 87 | 0.0 (0.0%) | 12,687 |
| 3 Oct 2017 | GBP | 86.5 | 88 | 85 | 87 | 87 | +0.5 (+0.58%) | 16,463 |
| 2 Oct 2017 | GBP | 86.5 | 88 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 3,369 |
| 29 Sep 2017 | GBP | 86.5 | 88 | 86.5 | 86.5 | 86.5 | +1 (+1.17%) | 8,057 |
| 28 Sep 2017 | GBP | 85 | 87 | 85 | 85.5 | 85.5 | +1 (+1.18%) | 17,189 |
| 27 Sep 2017 | GBP | 84.9 | 84.9 | 82.5 | 84.5 | 84.5 | -0.95 (-1.11%) | 1,289,042 |
| 26 Sep 2017 | GBP | 85.45 | 85.45 | 84.9 | 85.45 | 85.45 | -0.05 (-0.06%) | 11,276 |
| 25 Sep 2017 | GBP | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 34,777 |
| 22 Sep 2017 | GBP | 85.5 | 85.5 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 23,268 |
| 21 Sep 2017 | GBP | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 3,262 |
| 20 Sep 2017 | GBP | 86.5 | 87.75 | 85 | 86 | 86 | -0.5 (-0.58%) | 1,352 |
| 19 Sep 2017 | GBP | 86.5 | 88.75 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 21,151 |
| 18 Sep 2017 | GBP | 86.5 | 88 | 85 | 86.5 | 86.5 | +0.555 (+0.65%) | 55,288 |
| 15 Sep 2017 | GBP | 85.945 | 85.945 | 85.5 | 85.945 | 85.945 | -0.505 (-0.58%) | 21,766 |
| 14 Sep 2017 | GBP | 86.45 | 86.45 | 85 | 86.45 | 86.45 | -0.05 (-0.06%) | 40,913 |
| 13 Sep 2017 | GBP | 86.5 | 86.66 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 15,987 |
| 12 Sep 2017 | GBP | 86.9999 | 86.9999 | 83.1 | 86.5 | 86.5 | -0.5 (-0.57%) | 536,246 |
| 11 Sep 2017 | GBP | 87 | 89.49 | 85 | 87 | 87 | -2 (-2.25%) | 312,318 |
| 8 Sep 2017 | GBP | 89 | 89.8 | 88.06 | 89 | 89 | 0.0 (0.0%) | 43,189 |
| 7 Sep 2017 | GBP | 90.5 | 90.5 | 87.115 | 89 | 89 | -2 (-2.20%) | 70,059 |
| 6 Sep 2017 | GBP | 92 | 93 | 90.5 | 91 | 91 | -1 (-1.09%) | 81,398 |
| 5 Sep 2017 | GBP | 93 | 93 | 90.55 | 92 | 92 | -1.985 (-2.11%) | 18,976 |
| 4 Sep 2017 | GBP | 93.985 | 93.985 | 93 | 93.985 | 93.985 | -0.015 (-0.02%) | 3,876 |
| 1 Sep 2017 | GBP | 94 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 7,046 |
| 31 Aug 2017 | GBP | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 29,024 |
| 30 Aug 2017 | GBP | 96 | 96 | 94.06 | 95 | 95 | -1.5 (-1.55%) | 992 |
| 29 Aug 2017 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBP | 97 | 98 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 48,438 |
| 24 Aug 2017 | GBP | 97 | 97 | 96 | 97 | 97 | -0.4 (-0.41%) | 17,468 |
