| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.1 (-0.10%) | 803 |
| 22 Aug 2017 | GBP | 98 | 98 | 97 | 97.5 | 97.5 | -1.75 (-1.76%) | 44,569 |
| 21 Aug 2017 | GBP | 99.25 | 99.25 | 97 | 99.25 | 99.25 | -0.25 (-0.25%) | 5,693 |
| 18 Aug 2017 | GBP | 99.5 | 99.5 | 97.15 | 99.5 | 99.5 | +2.35 (+2.42%) | 57,144 |
| 17 Aug 2017 | GBP | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -2.35 (-2.36%) | 678 |
| 16 Aug 2017 | GBP | 99.5 | 99.5 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 40,817 |
| 15 Aug 2017 | GBP | 99.5 | 99.5 | 98.1 | 99.5 | 99.5 | +0.01 (+0.01%) | 19,162 |
| 14 Aug 2017 | GBP | 99.49 | 99.49 | 98 | 99.49 | 99.49 | +0.09 (+0.09%) | 1,509 |
| 11 Aug 2017 | GBP | 99.4 | 99.4 | 98 | 99.4 | 99.4 | -0.09 (-0.09%) | 14,611 |
| 10 Aug 2017 | GBP | 98 | 99.49 | 98 | 99.49 | 99.49 | +1.49 (+1.52%) | 9,490 |
| 9 Aug 2017 | GBP | 99.5 | 100 | 97.09 | 98 | 98 | -1.5 (-1.51%) | 22,116 |
| 8 Aug 2017 | GBP | 100 | 100.4 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 4,776 |
| 7 Aug 2017 | GBP | 100 | 100.4 | 99 | 100 | 100 | 0.0 (0.0%) | 23,019 |
| 4 Aug 2017 | GBP | 102 | 102.825 | 100 | 100 | 100 | -2 (-1.96%) | 12,743 |
| 3 Aug 2017 | GBP | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | GBP | 102 | 102.89 | 100.001 | 102 | 102 | 0.0 (0.0%) | 9,429 |
| 1 Aug 2017 | GBP | 102 | 103.49 | 100 | 102 | 102 | +1 (+0.99%) | 13,498 |
| 31 Jul 2017 | GBP | 101 | 101.5 | 100 | 101 | 101 | 0.0 (0.0%) | 4,557 |
| 28 Jul 2017 | GBP | 101 | 101.575 | 100.25 | 101 | 101 | 0.0 (0.0%) | 6,938 |
| 27 Jul 2017 | GBP | 101 | 101.8 | 100 | 101 | 101 | -1 (-0.98%) | 9,663 |
| 26 Jul 2017 | GBP | 101.89 | 102 | 101.89 | 102 | 102 | +1 (+0.99%) | 10,626 |
| 25 Jul 2017 | GBP | 101.89 | 101.89 | 100.1 | 101 | 101 | -2 (-1.94%) | 5,870 |
| 24 Jul 2017 | GBP | 103.5 | 104 | 102 | 103 | 103 | -0.5 (-0.48%) | 3,226 |
| 21 Jul 2017 | GBP | 104.8 | 104.8 | 102 | 103.5 | 103.5 | -1.49 (-1.42%) | 29,355 |
| 20 Jul 2017 | GBP | 104.99 | 104.99 | 104.8 | 104.99 | 104.99 | -0.01 (-0.01%) | 326 |
| 19 Jul 2017 | GBP | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 9,157 |
| 18 Jul 2017 | GBP | 105 | 105.45 | 103 | 105 | 105 | 0.0 (0.0%) | 8,004 |
| 17 Jul 2017 | GBP | 105 | 105.8 | 103 | 105 | 105 | +3 (+2.94%) | 13,324 |
| 14 Jul 2017 | GBP | 105 | 105 | 101 | 102 | 102 | -3 (-2.86%) | 26,108 |
| 13 Jul 2017 | GBP | 107.45 | 107.45 | 103 | 105 | 105 | -2.5 (-2.33%) | 25,787 |
