| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | GBP | 107.5 | 108 | 105 | 107.5 | 107.5 | +1.5 (+1.42%) | 2,856 |
| 11 Jul 2017 | GBP | 106 | 106 | 105 | 106 | 106 | -2.5 (-2.30%) | 6,397 |
| 10 Jul 2017 | GBP | 108.5 | 108.9 | 104 | 108.5 | 108.5 | +0.5 (+0.46%) | 22,471 |
| 7 Jul 2017 | GBP | 108 | 108 | 106 | 108 | 108 | -0.5 (-0.46%) | 3,983 |
| 6 Jul 2017 | GBP | 107.5 | 108.5 | 106 | 108.5 | 108.5 | +1 (+0.93%) | 18,350 |
| 5 Jul 2017 | GBP | 110.5 | 111.49 | 107 | 107.5 | 107.5 | -3 (-2.71%) | 34,611 |
| 4 Jul 2017 | GBP | 110.5 | 111.89 | 108.5 | 110.5 | 110.5 | 0.0 (0.0%) | 18,182 |
| 3 Jul 2017 | GBP | 110.5 | 112.2 | 108.75 | 110.5 | 110.5 | 0.0 (0.0%) | 21,216 |
| 30 Jun 2017 | GBP | 110.5 | 112.2 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 6,394 |
| 29 Jun 2017 | GBP | 110.5 | 112.2 | 108.9 | 110.5 | 110.5 | 0.0 (0.0%) | 8,265 |
| 28 Jun 2017 | GBP | 111.5 | 112.7 | 108.825 | 110.5 | 110.5 | +0.5 (+0.45%) | 52,270 |
| 27 Jun 2017 | GBP | 106.5 | 112 | 106.5 | 110 | 110 | +3.5 (+3.29%) | 39,182 |
| 26 Jun 2017 | GBP | 106.5 | 108 | 106.5 | 106.5 | 106.5 | +1 (+0.95%) | 32,972 |
| 23 Jun 2017 | GBP | 106.5 | 108 | 105 | 105.5 | 105.5 | -1 (-0.94%) | 50,476 |
| 22 Jun 2017 | GBP | 106.5 | 107.4 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 25,826 |
| 21 Jun 2017 | GBP | 106.5 | 107.4 | 106.1111 | 106.5 | 106.5 | +0.5 (+0.47%) | 16,480 |
| 20 Jun 2017 | GBP | 106 | 107.2 | 105.8 | 106 | 106 | 0.0 (0.0%) | 21,423 |
| 19 Jun 2017 | GBP | 106 | 108 | 105.25 | 106 | 106 | 0.0 (0.0%) | 41,933 |
| 16 Jun 2017 | GBP | 105.74 | 107 | 105.74 | 106 | 106 | +1 (+0.95%) | 119,024 |
| 15 Jun 2017 | GBP | 105 | 107 | 104.6 | 105 | 105 | 0.0 (0.0%) | 44,242 |
| 14 Jun 2017 | GBP | 105 | 110 | 105 | 105 | 105 | +1 (+0.96%) | 37,172 |
| 13 Jun 2017 | GBP | 104 | 106.2 | 103.1 | 104 | 104 | 0.0 (0.0%) | 10,137 |
| 12 Jun 2017 | GBP | 104 | 107 | 102.98 | 104 | 104 | 0.0 (0.0%) | 29,136 |
| 9 Jun 2017 | GBP | 106 | 107.1055 | 101.85 | 104 | 104 | -2 (-1.89%) | 130,310 |
| 8 Jun 2017 | GBP | 106 | 108 | 103.35 | 106 | 106 | 0.0 (0.0%) | 63,295 |
| 7 Jun 2017 | GBP | 106 | 106.5 | 103.25 | 106 | 106 | 0.0 (0.0%) | 28,746 |
| 6 Jun 2017 | GBP | 107 | 109 | 103.25 | 106 | 106 | -1 (-0.93%) | 96,176 |
| 5 Jun 2017 | GBP | 104.5 | 109 | 103.6 | 107 | 107 | +2.5 (+2.39%) | 115,790 |
| 2 Jun 2017 | GBP | 100.15 | 107 | 100.15 | 104.5 | 104.5 | +6 (+6.09%) | 215,776 |
| 1 Jun 2017 | GBP | 98.5 | 101 | 97.68 | 98.5 | 98.5 | 0.0 (0.0%) | 19,040 |
