| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | GBP | 99.5 | 100.75 | 97.655 | 98.5 | 98.5 | -1 (-1.01%) | 30,050 |
| 30 May 2017 | GBP | 99.5 | 102 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 38,716 |
| 26 May 2017 | GBP | 96.5 | 101 | 95.1111 | 99.5 | 99.5 | +3 (+3.11%) | 56,930 |
| 25 May 2017 | GBP | 95 | 97 | 93 | 96.5 | 96.5 | +1.5 (+1.58%) | 134,620 |
| 24 May 2017 | GBP | 96.5 | 97 | 92 | 95 | 95 | -1.5 (-1.55%) | 75,710 |
| 23 May 2017 | GBP | 95.5 | 96.5 | 94 | 96.5 | 96.5 | +1 (+1.05%) | 40,085 |
| 22 May 2017 | GBP | 95.5 | 96.5 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 11,038 |
| 19 May 2017 | GBP | 95.5 | 97.7368 | 93 | 95.5 | 95.5 | +0.389 (+0.41%) | 6,000 |
| 18 May 2017 | GBP | 95.111 | 95.111 | 95.111 | 95.111 | 95.111 | -1.389 (-1.44%) | 3,000 |
| 17 May 2017 | GBP | 96.5 | 96.5 | 95.5 | 96.5 | 96.5 | -1 (-1.03%) | 7,163 |
| 16 May 2017 | GBP | 98.15 | 98.15 | 96.1 | 97.5 | 97.5 | -1 (-1.02%) | 7,805 |
| 15 May 2017 | GBP | 98.5 | 100 | 98.001 | 98.5 | 98.5 | 0.0 (0.0%) | 46,316 |
| 12 May 2017 | GBP | 96.5 | 100 | 95.6 | 98.5 | 98.5 | +2 (+2.07%) | 40,889 |
| 11 May 2017 | GBP | 96.5 | 98.9 | 95.55 | 96.5 | 96.5 | 0.0 (0.0%) | 1,163 |
| 10 May 2017 | GBP | 96.5 | 98.9 | 95.55 | 96.5 | 96.5 | 0.0 (0.0%) | 2,346 |
| 9 May 2017 | GBP | 96.5 | 98.95 | 95.31 | 96.5 | 96.5 | 0.0 (0.0%) | 17,761 |
| 8 May 2017 | GBP | 95.5 | 97.4 | 95.5 | 96.5 | 96.5 | +1.5 (+1.58%) | 21,981 |
| 5 May 2017 | GBP | 94.1111 | 97 | 94.1111 | 95 | 95 | +1.5 (+1.60%) | 30,946 |
| 4 May 2017 | GBP | 93.5 | 96.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 2,200 |
| 3 May 2017 | GBP | 93.5 | 96.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 10,928 |
| 2 May 2017 | GBP | 93.5 | 96.45 | 90.5 | 93.5 | 93.5 | 0.0 (0.0%) | 28,998 |
| 28 Apr 2017 | GBP | 93.5 | 96.9 | 93.2 | 93.5 | 93.5 | 0.0 (0.0%) | 11,320 |
| 27 Apr 2017 | GBP | 93.5 | 96.9 | 91.8 | 93.5 | 93.5 | 0.0 (0.0%) | 24,342 |
| 26 Apr 2017 | GBP | 92.5 | 95 | 91.01 | 93.5 | 93.5 | +1 (+1.08%) | 8,734 |
| 25 Apr 2017 | GBP | 92.5 | 95 | 90.51 | 92.5 | 92.5 | 0.0 (0.0%) | 15,149 |
| 24 Apr 2017 | GBP | 92.5 | 94 | 90.375 | 92.5 | 92.5 | 0.0 (0.0%) | 32,600 |
| 21 Apr 2017 | GBP | 92.5 | 94.09 | 90.51 | 92.5 | 92.5 | 0.0 (0.0%) | 12,149 |
| 20 Apr 2017 | GBP | 92.5 | 94.09 | 90.35 | 92.5 | 92.5 | 0.0 (0.0%) | 19,360 |
| 19 Apr 2017 | GBP | 92.5 | 94.15 | 90.3 | 92.5 | 92.5 | 0.0 (0.0%) | 12,027 |
| 18 Apr 2017 | GBP | 91.5 | 94.49 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 55,736 |
