| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | GBP | 92.5 | 94.9 | 91.51 | 92.5 | 92.5 | 0.0 (0.0%) | 10,250 |
| 12 Apr 2017 | GBP | 92.5 | 95 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 48,282 |
| 11 Apr 2017 | GBP | 86.5 | 95 | 85 | 92.5 | 92.5 | +6 (+6.94%) | 107,128 |
| 10 Apr 2017 | GBP | 85.5 | 89 | 85 | 86.5 | 86.5 | +1 (+1.17%) | 12,544 |
| 7 Apr 2017 | GBP | 84.5 | 89 | 83 | 85.5 | 85.5 | +1 (+1.18%) | 17,251 |
| 6 Apr 2017 | GBP | 84.5 | 86.5 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 29,855 |
| 5 Apr 2017 | GBP | 84.5 | 86 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 237,600 |
| 4 Apr 2017 | GBP | 84 | 87 | 83 | 84.5 | 84.5 | +0.5 (+0.60%) | 16,239 |
| 3 Apr 2017 | GBP | 84 | 85.75 | 83 | 84 | 84 | 0.0 (0.0%) | 2,290 |
| 31 Mar 2017 | GBP | 83.5 | 85.75 | 82 | 84 | 84 | +0.5 (+0.60%) | 8,668 |
| 30 Mar 2017 | GBP | 84.5 | 85.999 | 80.1111 | 83.5 | 83.5 | -4 (-4.57%) | 11,981 |
| 29 Mar 2017 | GBP | 87.5 | 88 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 61,114 |
| 28 Mar 2017 | GBP | 87.5 | 87.95 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 6,373 |
| 27 Mar 2017 | GBP | 87.5 | 88.4 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 12,102 |
| 24 Mar 2017 | GBP | 86.6 | 88.55 | 86.6 | 87.5 | 87.5 | +1.5 (+1.74%) | 126,287 |
| 23 Mar 2017 | GBP | 86 | 87 | 84.111 | 86 | 86 | 0.0 (0.0%) | 3,892 |
| 22 Mar 2017 | GBP | 86 | 87 | 84.111 | 86 | 86 | 0.0 (0.0%) | 2,934 |
| 21 Mar 2017 | GBP | 86 | 87 | 84 | 86 | 86 | 0.0 (0.0%) | 4,750 |
| 20 Mar 2017 | GBP | 86 | 88 | 84.3363 | 86 | 86 | 0.0 (0.0%) | 11,094 |
| 17 Mar 2017 | GBP | 87 | 88.49 | 85.8 | 86 | 86 | -1 (-1.15%) | 9,750 |
| 16 Mar 2017 | GBP | 84 | 88.49 | 83.64 | 87 | 87 | +3 (+3.57%) | 48,098 |
| 15 Mar 2017 | GBP | 84 | 85 | 83.05 | 84 | 84 | +0.75 (+0.90%) | 37,639 |
| 14 Mar 2017 | GBP | 83.25 | 83.25 | 83.05 | 83.25 | 83.25 | -0.75 (-0.89%) | 7,756 |
| 13 Mar 2017 | GBP | 83.5 | 85 | 83 | 84 | 84 | +0.5 (+0.60%) | 3,073 |
| 10 Mar 2017 | GBP | 83.5 | 84 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 18,569 |
| 9 Mar 2017 | GBP | 83 | 83.35 | 83 | 83 | 83 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2017 | GBP | 83 | 83.35 | 82.11 | 83 | 83 | 0.0 (0.0%) | 1,700 |
| 7 Mar 2017 | GBP | 83 | 83.2 | 83 | 83 | 83 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2017 | GBP | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 15,532 |
| 3 Mar 2017 | GBP | 82.5 | 83.5 | 82 | 83 | 83 | +0.5 (+0.61%) | 141,095 |
