| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | GBP | 82.5 | 82.875 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 1,171 |
| 1 Mar 2017 | GBP | 82.5 | 83 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 6,080 |
| 28 Feb 2017 | GBP | 83 | 84 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 22,142 |
| 27 Feb 2017 | GBP | 83 | 83.5 | 82.6 | 83 | 83 | -0.5 (-0.60%) | 12,897 |
| 24 Feb 2017 | GBP | 82.6 | 84 | 82.6 | 83.5 | 83.5 | +1 (+1.21%) | 99,002 |
| 23 Feb 2017 | GBP | 82.5 | 83.999 | 82.1 | 82.5 | 82.5 | 0.0 (0.0%) | 257,525 |
| 22 Feb 2017 | GBP | 84 | 85 | 82 | 82.5 | 82.5 | -1.5 (-1.79%) | 143,699 |
| 21 Feb 2017 | GBP | 84.5 | 85.4 | 83 | 84 | 84 | -0.5 (-0.59%) | 177,559 |
| 20 Feb 2017 | GBP | 87 | 88 | 83.5 | 84.5 | 84.5 | -2.5 (-2.87%) | 88,567 |
| 17 Feb 2017 | GBP | 87.5 | 87.5 | 86.01 | 87 | 87 | -0.5 (-0.57%) | 51,628 |
| 16 Feb 2017 | GBP | 87.5 | 87.89 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 12,796 |
| 15 Feb 2017 | GBP | 88.49 | 88.49 | 87 | 87.5 | 87.5 | -1 (-1.13%) | 89,385 |
| 14 Feb 2017 | GBP | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 8,261 |
| 13 Feb 2017 | GBP | 88.5 | 89.1 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 10,764 |
| 10 Feb 2017 | GBP | 89.5 | 89.5 | 87 | 88.5 | 88.5 | -1.5 (-1.67%) | 34,288 |
| 9 Feb 2017 | GBP | 90 | 90 | 88.5 | 90 | 90 | 0.0 (0.0%) | 13,568 |
| 8 Feb 2017 | GBP | 90 | 91.3333 | 88.8267 | 90 | 90 | 0.0 (0.0%) | 66,039 |
| 7 Feb 2017 | GBP | 91.5 | 93 | 88 | 90 | 90 | -1.5 (-1.64%) | 56,835 |
| 6 Feb 2017 | GBP | 91.5 | 92 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 22,149 |
| 3 Feb 2017 | GBP | 92 | 92 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 65,987 |
| 2 Feb 2017 | GBP | 92.5 | 93 | 90 | 92.5 | 92.5 | +1 (+1.09%) | 59,442 |
| 1 Feb 2017 | GBP | 89.3 | 92 | 89.3 | 91.5 | 91.5 | +2.5 (+2.81%) | 37,316 |
| 31 Jan 2017 | GBP | 88.5 | 89.4 | 87.5 | 89 | 89 | +0.5 (+0.56%) | 35,235 |
| 30 Jan 2017 | GBP | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 3,657,728 |
| 27 Jan 2017 | GBP | 88.5 | 88.95 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 11,217 |
| 26 Jan 2017 | GBP | 91 | 91 | 87 | 88.5 | 88.5 | -2.5 (-2.75%) | 23,200 |
| 25 Jan 2017 | GBP | 91 | 91.5 | 90.1 | 91 | 91 | 0.0 (0.0%) | 9,102 |
| 24 Jan 2017 | GBP | 91 | 91.96 | 90 | 91 | 91 | 0.0 (0.0%) | 26,527 |
| 23 Jan 2017 | GBP | 90.5 | 91.175 | 90 | 91 | 91 | +1.5 (+1.68%) | 1,220,059 |
| 20 Jan 2017 | GBP | 89.5 | 90.2 | 88.1 | 89.5 | 89.5 | 0.0 (0.0%) | 62,263 |
