| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | GBP | 89.5 | 90.4 | 88.2 | 89.5 | 89.5 | 0.0 (0.0%) | 6,534 |
| 18 Jan 2017 | GBP | 90.5 | 90.5 | 87.44 | 89.5 | 89.5 | -1 (-1.10%) | 37,856 |
| 17 Jan 2017 | GBP | 93 | 93.6 | 90 | 90.5 | 90.5 | -1.5 (-1.63%) | 51,648 |
| 16 Jan 2017 | GBP | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 6,644 |
| 13 Jan 2017 | GBP | 94 | 94.25 | 94 | 94 | 94 | +1.5 (+1.62%) | 195 |
| 12 Jan 2017 | GBP | 92.5 | 92.5 | 92 | 92.5 | 92.5 | -1.5 (-1.60%) | 5,905 |
| 11 Jan 2017 | GBP | 94 | 94.4 | 94 | 94 | 94 | +0 (+0.0%) | 20,000 |
| 10 Jan 2017 | GBP | 93.9999 | 93.9999 | 93.9999 | 93.9999 | 93.9999 | -0 (0.0%) | 1,050 |
| 9 Jan 2017 | GBP | 94 | 94.49 | 92 | 94 | 94 | 0.0 (0.0%) | 47,772 |
| 6 Jan 2017 | GBP | 94 | 96 | 93.022 | 94 | 94 | 0.0 (0.0%) | 27,828 |
| 5 Jan 2017 | GBP | 94 | 95 | 93.11 | 94 | 94 | 0.0 (0.0%) | 44,774 |
| 4 Jan 2017 | GBP | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 64,323 |
| 3 Jan 2017 | GBP | 94 | 95.31 | 94 | 94 | 94 | 0.0 (0.0%) | 73,005 |
| 30 Dec 2016 | GBP | 94 | 95.32 | 93.16 | 94 | 94 | 0.0 (0.0%) | 14,226 |
| 29 Dec 2016 | GBP | 94 | 95.32 | 94 | 94 | 94 | 0.0 (0.0%) | 4,246 |
| 28 Dec 2016 | GBP | 94 | 95.32 | 93.11 | 94 | 94 | 0.0 (0.0%) | 8,209 |
| 23 Dec 2016 | GBP | 94 | 95.32 | 94 | 94 | 94 | 0.0 (0.0%) | 7,289 |
| 22 Dec 2016 | GBP | 92.5 | 96 | 92 | 94 | 94 | +1.5 (+1.62%) | 50,137 |
| 21 Dec 2016 | GBP | 92.5 | 95 | 92.01 | 92.5 | 92.5 | 0.0 (0.0%) | 2,702 |
| 20 Dec 2016 | GBP | 92.5 | 94.15 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 250 |
| 19 Dec 2016 | GBP | 92.5 | 95 | 92.01 | 92.5 | 92.5 | 0.0 (0.0%) | 92,246 |
| 16 Dec 2016 | GBP | 92.5 | 93.5 | 92.01 | 92.5 | 92.5 | 0.0 (0.0%) | 52,805 |
| 15 Dec 2016 | GBP | 92.5 | 93.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 21,284 |
| 14 Dec 2016 | GBP | 94 | 94.4 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 45,018 |
| 13 Dec 2016 | GBP | 92.45 | 94.5 | 92.45 | 94 | 94 | +2 (+2.17%) | 107,147 |
| 12 Dec 2016 | GBP | 92 | 95 | 91.25 | 92 | 92 | 0.0 (0.0%) | 61,211 |
| 9 Dec 2016 | GBP | 92 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 10,643 |
| 8 Dec 2016 | GBP | 91 | 91.49 | 90 | 91 | 91 | 0.0 (0.0%) | 19,017 |
| 7 Dec 2016 | GBP | 92 | 93 | 89 | 91 | 91 | -1 (-1.09%) | 40,567 |
| 6 Dec 2016 | GBP | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 6,687 |
