| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | GBP | 91 | 95 | 88 | 91 | 91 | 0.0 (0.0%) | 2,483 |
| 18 Feb 2020 | GBP | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBP | 88.5 | 95 | 88 | 91 | 91 | +2.5 (+2.82%) | 8,047 |
| 14 Feb 2020 | GBP | 88.5 | 90 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 15,005 |
| 13 Feb 2020 | GBP | 88 | 88 | 88 | 88 | 88 | -0.5 (-0.56%) | 350 |
| 12 Feb 2020 | GBP | 87.5 | 90 | 85 | 88.5 | 88.5 | +1 (+1.14%) | 8,011 |
| 11 Feb 2020 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 0 |
| 10 Feb 2020 | GBP | 86 | 86 | 86 | 86 | 86 | -1.5 (-1.71%) | 4,500 |
| 7 Feb 2020 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 0 |
| 6 Feb 2020 | GBP | 86 | 86 | 86 | 86 | 86 | -1.5 (-1.71%) | 9,675 |
| 5 Feb 2020 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 0 |
| 4 Feb 2020 | GBP | 85 | 85 | 85 | 85 | 85 | +4.2 (+5.20%) | 0 |
| 3 Feb 2020 | GBP | 80.8 | 80.8 | 80.1 | 80.8 | 80.8 | +0.7 (+0.87%) | 6,540 |
| 31 Jan 2020 | GBP | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -2.4 (-2.91%) | 200 |
| 30 Jan 2020 | GBP | 80 | 85 | 75 | 82.5 | 82.5 | +2.5 (+3.13%) | 92,303 |
| 29 Jan 2020 | GBP | 80.0011 | 80.0011 | 80 | 80 | 80 | -2.5 (-3.03%) | 3,088 |
| 28 Jan 2020 | GBP | 82.5 | 85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,906 |
| 27 Jan 2020 | GBP | 80 | 85 | 76 | 82.5 | 82.5 | +2.5 (+3.13%) | 15,461 |
| 24 Jan 2020 | GBP | 84 | 84 | 75 | 80 | 80 | -7.5 (-8.57%) | 16,676 |
| 23 Jan 2020 | GBP | 87.5 | 90 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 861 |
| 22 Jan 2020 | GBP | 90 | 90 | 90 | 90 | 90 | +5 (+5.88%) | 0 |
| 21 Jan 2020 | GBP | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 5,000 |
| 20 Jan 2020 | GBP | 90 | 90 | 90 | 90 | 90 | +5 (+5.88%) | 0 |
| 17 Jan 2020 | GBP | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 98 |
| 16 Jan 2020 | GBP | 90 | 91.7 | 85 | 90 | 90 | 0.0 (0.0%) | 170 |
| 15 Jan 2020 | GBP | 90 | 91.8 | 85 | 90 | 90 | +5 (+5.88%) | 1,054 |
| 14 Jan 2020 | GBP | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 36 |
| 13 Jan 2020 | GBP | 90 | 90 | 90 | 90 | 90 | +1.615 (+1.83%) | 0 |
| 10 Jan 2020 | GBP | 88.385 | 88.385 | 88.385 | 88.385 | 88.385 | +0.885 (+1.01%) | 1,131 |
| 9 Jan 2020 | GBP | 87.5 | 88.385 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 6,501 |
