| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | GBP | 92 | 93 | 90.65 | 92 | 92 | 0.0 (0.0%) | 82,567 |
| 2 Dec 2016 | GBP | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 10,000 |
| 1 Dec 2016 | GBP | 93 | 93.24 | 93 | 93 | 93 | 0.0 (0.0%) | 321 |
| 30 Nov 2016 | GBP | 93 | 93.25 | 93 | 93 | 93 | 0.0 (0.0%) | 772 |
| 29 Nov 2016 | GBP | 93 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 14,063 |
| 28 Nov 2016 | GBP | 92 | 92.5 | 90 | 92 | 92 | 0.0 (0.0%) | 15,017 |
| 25 Nov 2016 | GBP | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | GBP | 92 | 94 | 90.5 | 92 | 92 | 0.0 (0.0%) | 3,542 |
| 23 Nov 2016 | GBP | 92 | 94 | 90.55 | 92 | 92 | 0.0 (0.0%) | 14,422 |
| 22 Nov 2016 | GBP | 91 | 93 | 90.45 | 92 | 92 | +3 (+3.37%) | 12,181 |
| 21 Nov 2016 | GBP | 89 | 89 | 88.5 | 89 | 89 | -2 (-2.20%) | 96,416 |
| 18 Nov 2016 | GBP | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 316 |
| 17 Nov 2016 | GBP | 91.5 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 3,377 |
| 16 Nov 2016 | GBP | 90.5 | 91 | 90.45 | 91 | 91 | +0.5 (+0.55%) | 6,722 |
| 15 Nov 2016 | GBP | 89.7 | 92.25 | 89.7 | 90.5 | 90.5 | +2 (+2.26%) | 23,594 |
| 14 Nov 2016 | GBP | 88.5 | 89.1 | 87.55 | 88.5 | 88.5 | 0.0 (0.0%) | 6,442 |
| 11 Nov 2016 | GBP | 88.5 | 89.1 | 87.51 | 88.5 | 88.5 | 0.0 (0.0%) | 2,829 |
| 10 Nov 2016 | GBP | 88.9 | 88.9 | 87 | 88.5 | 88.5 | -0.5 (-0.56%) | 19,313 |
| 9 Nov 2016 | GBP | 90.5 | 92 | 88.1 | 89 | 89 | -3 (-3.26%) | 13,126 |
| 8 Nov 2016 | GBP | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBP | 92 | 92 | 92 | 92 | 92 | +1.15 (+1.27%) | 0 |
| 4 Nov 2016 | GBP | 90.85 | 90.85 | 90.333 | 90.85 | 90.85 | -1.15 (-1.25%) | 9,170 |
| 3 Nov 2016 | GBP | 92 | 92.4 | 92 | 92 | 92 | 0.0 (0.0%) | 12,299 |
| 2 Nov 2016 | GBP | 92 | 93.9 | 90.85 | 92 | 92 | 0.0 (0.0%) | 14,990 |
| 1 Nov 2016 | GBP | 92 | 92.4 | 92 | 92 | 92 | 0.0 (0.0%) | 1,527 |
| 31 Oct 2016 | GBP | 92 | 92.5 | 92 | 92 | 92 | 0.0 (0.0%) | 23,422 |
| 28 Oct 2016 | GBP | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 16,340 |
| 27 Oct 2016 | GBP | 92 | 92 | 92 | 92 | 92 | -0.85 (-0.92%) | 1,059 |
| 26 Oct 2016 | GBP | 92.85 | 92.85 | 92.5 | 92.85 | 92.85 | -0.05 (-0.05%) | 17,735 |
| 25 Oct 2016 | GBP | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.1 (-0.11%) | 1,793 |
