| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | GBP | 93 | 93 | 92.3 | 93 | 93 | 0.0 (0.0%) | 22,648 |
| 21 Oct 2016 | GBP | 93 | 94 | 93 | 93 | 93 | -0.25 (-0.27%) | 3,423 |
| 20 Oct 2016 | GBP | 93.49 | 93.49 | 92.25 | 93.25 | 93.25 | -0.75 (-0.80%) | 21,004 |
| 19 Oct 2016 | GBP | 94 | 94.2 | 92.51 | 94 | 94 | 0.0 (0.0%) | 7,247 |
| 18 Oct 2016 | GBP | 94 | 94.2 | 92.51 | 94 | 94 | 0.0 (0.0%) | 40,841 |
| 17 Oct 2016 | GBP | 94 | 94.3 | 94 | 94 | 94 | 0.0 (0.0%) | 21,250 |
| 14 Oct 2016 | GBP | 94 | 94.4 | 92.1 | 94 | 94 | 0.0 (0.0%) | 30,237 |
| 13 Oct 2016 | GBP | 94 | 95 | 92.75 | 94 | 94 | 0.0 (0.0%) | 42,171 |
| 12 Oct 2016 | GBP | 94.6 | 94.6 | 92.6001 | 94 | 94 | -1 (-1.05%) | 68,475 |
| 11 Oct 2016 | GBP | 95 | 96.4 | 93.111 | 95 | 95 | 0.0 (0.0%) | 13,752 |
| 10 Oct 2016 | GBP | 94 | 96.58 | 94 | 95 | 95 | +1.5 (+1.60%) | 71,758 |
| 7 Oct 2016 | GBP | 95 | 95.99 | 93.1 | 93.5 | 93.5 | -1.5 (-1.58%) | 229,576 |
| 6 Oct 2016 | GBP | 95 | 95.8 | 93.75 | 95 | 95 | 0.0 (0.0%) | 221,392 |
| 5 Oct 2016 | GBP | 95 | 95.5 | 93 | 95 | 95 | 0.0 (0.0%) | 15,683 |
| 4 Oct 2016 | GBP | 95 | 95.545 | 95 | 95 | 95 | +1.5 (+1.60%) | 45,024 |
| 3 Oct 2016 | GBP | 93.5 | 94.7 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 16,372 |
| 30 Sep 2016 | GBP | 94.5 | 95.9 | 93.375 | 93.5 | 93.5 | -1 (-1.06%) | 67,263 |
| 29 Sep 2016 | GBP | 95 | 95.7 | 91 | 94.5 | 94.5 | -0.5 (-0.53%) | 313,826 |
| 28 Sep 2016 | GBP | 98 | 99 | 93.1 | 95 | 95 | +10.5 (+12.43%) | 440,068 |
| 27 Sep 2016 | GBP | 85.4 | 85.4 | 84.05 | 84.5 | 84.5 | -1.5 (-1.74%) | 57,617 |
| 26 Sep 2016 | GBP | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | GBP | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | GBP | 87 | 88.333 | 86 | 86 | 86 | 0.0 (0.0%) | 25,300 |
| 21 Sep 2016 | GBP | 83 | 87 | 82.39 | 86 | 86 | +3 (+3.61%) | 42,231 |
| 20 Sep 2016 | GBP | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | GBP | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | GBP | 83 | 85 | 83 | 83 | 83 | +0.907 (+1.10%) | 11,500 |
| 15 Sep 2016 | GBP | 82.0933 | 82.0933 | 82.0933 | 82.0933 | 82.0933 | -0.907 (-1.09%) | 4,289 |
| 14 Sep 2016 | GBP | 82.4 | 84 | 82.4 | 83 | 83 | +1.75 (+2.15%) | 18,026 |
| 13 Sep 2016 | GBP | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.75 (-0.91%) | 3,380 |
