| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | GBP | 82.5 | 82.5 | 80 | 82 | 82 | +0.9 (+1.11%) | 51,730 |
| 9 Sep 2016 | GBP | 81.1 | 81.1 | 81 | 81.1 | 81.1 | -1.4 (-1.70%) | 8,500 |
| 8 Sep 2016 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | GBP | 83 | 83.95 | 80.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 36,436 |
| 6 Sep 2016 | GBP | 83 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 1,060 |
| 5 Sep 2016 | GBP | 83 | 83.95 | 81.122 | 83 | 83 | 0.0 (0.0%) | 725 |
| 2 Sep 2016 | GBP | 83.5 | 84.1 | 81.122 | 83 | 83 | -0.125 (-0.15%) | 11,345 |
| 1 Sep 2016 | GBP | 83.125 | 83.125 | 82 | 83.125 | 83.125 | -0.875 (-1.04%) | 6,725 |
| 31 Aug 2016 | GBP | 85 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 29,961 |
| 30 Aug 2016 | GBP | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 3,950 |
| 26 Aug 2016 | GBP | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 5,525 |
| 25 Aug 2016 | GBP | 87 | 88.4 | 83 | 85 | 85 | -2 (-2.30%) | 27,881 |
| 24 Aug 2016 | GBP | 87.5 | 88.4 | 86 | 87 | 87 | -0.5 (-0.57%) | 10,312 |
| 23 Aug 2016 | GBP | 86.55 | 89 | 86.55 | 87.5 | 87.5 | +1 (+1.16%) | 29,351 |
| 22 Aug 2016 | GBP | 87.5 | 88.9 | 85.56 | 86.5 | 86.5 | -1 (-1.14%) | 21,369 |
| 19 Aug 2016 | GBP | 87.5 | 88.94 | 86.56 | 87.5 | 87.5 | 0.0 (0.0%) | 20,503 |
| 18 Aug 2016 | GBP | 87.5 | 88.555 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 83,432 |
| 17 Aug 2016 | GBP | 87.4 | 89 | 87.4 | 87.5 | 87.5 | +1 (+1.16%) | 43,414 |
| 16 Aug 2016 | GBP | 80.5 | 88 | 80.1 | 86.5 | 86.5 | +7 (+8.81%) | 119,601 |
| 15 Aug 2016 | GBP | 79.5 | 81 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 4,564 |
| 12 Aug 2016 | GBP | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 601 |
| 11 Aug 2016 | GBP | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 5,523 |
| 10 Aug 2016 | GBP | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 2,134 |
| 9 Aug 2016 | GBP | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 2,191 |
| 8 Aug 2016 | GBP | 77.65 | 80 | 77.65 | 79 | 79 | +3 (+3.95%) | 45,036 |
| 5 Aug 2016 | GBP | 76 | 78 | 75.1 | 76 | 76 | 0.0 (0.0%) | 15,108 |
| 4 Aug 2016 | GBP | 76 | 77.92 | 76 | 76 | 76 | 0.0 (0.0%) | 7,926 |
| 3 Aug 2016 | GBP | 76 | 77.5 | 75.7 | 76 | 76 | +1 (+1.33%) | 19,386 |
| 2 Aug 2016 | GBP | 75 | 75.5 | 74.125 | 75 | 75 | 0.0 (0.0%) | 3,050 |
| 1 Aug 2016 | GBP | 75 | 75.56 | 74.125 | 75 | 75 | 0.0 (0.0%) | 30,292 |
