| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | GBP | 75.5 | 75.5 | 74 | 75 | 75 | -0.5 (-0.66%) | 200,829 |
| 28 Jul 2016 | GBP | 75.7 | 75.7 | 75 | 75.5 | 75.5 | -0.5 (-0.66%) | 31,043 |
| 27 Jul 2016 | GBP | 77 | 77 | 75 | 76 | 76 | -2 (-2.56%) | 34,372 |
| 26 Jul 2016 | GBP | 79 | 79 | 77.1 | 78 | 78 | -0.5 (-0.64%) | 24,057 |
| 25 Jul 2016 | GBP | 79.9 | 79.9 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 22,412 |
| 22 Jul 2016 | GBP | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | GBP | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | GBP | 80 | 80 | 78.3 | 80 | 80 | 0.0 (0.0%) | 15,125 |
| 19 Jul 2016 | GBP | 80 | 80.9 | 80 | 80 | 80 | 0.0 (0.0%) | 3,708 |
| 18 Jul 2016 | GBP | 80 | 81.59 | 78.6666 | 80 | 80 | 0.0 (0.0%) | 32,292 |
| 15 Jul 2016 | GBP | 80 | 82 | 78 | 80 | 80 | +1 (+1.27%) | 70,453 |
| 14 Jul 2016 | GBP | 76 | 80 | 75.9 | 79 | 79 | +3 (+3.95%) | 44,640 |
| 13 Jul 2016 | GBP | 75 | 77 | 74 | 76 | 76 | +1 (+1.33%) | 17,800 |
| 12 Jul 2016 | GBP | 72 | 76.5558 | 70 | 75 | 75 | +3 (+4.17%) | 88,913 |
| 11 Jul 2016 | GBP | 72 | 72.56 | 71.1 | 72 | 72 | +0.5 (+0.70%) | 25,927 |
| 8 Jul 2016 | GBP | 71.65 | 71.65 | 71.05 | 71.5 | 71.5 | 0.0 (0.0%) | 9,478 |
| 7 Jul 2016 | GBP | 73 | 73 | 70 | 71.5 | 71.5 | -2.5 (-3.38%) | 90,314 |
| 6 Jul 2016 | GBP | 79 | 79 | 70 | 74 | 74 | -5 (-6.33%) | 145,336 |
| 5 Jul 2016 | GBP | 83 | 83.2 | 78 | 79 | 79 | -4 (-4.82%) | 24,287 |
| 4 Jul 2016 | GBP | 84.2 | 84.2 | 83 | 83 | 83 | -1 (-1.19%) | 3,976 |
| 1 Jul 2016 | GBP | 84 | 84 | 83 | 84 | 84 | -2 (-2.33%) | 7,062 |
| 30 Jun 2016 | GBP | 86.5 | 87 | 84 | 86 | 86 | -0.5 (-0.58%) | 70,756 |
| 29 Jun 2016 | GBP | 86.5 | 87.073 | 85 | 86.5 | 86.5 | +1.38 (+1.62%) | 11,414 |
| 28 Jun 2016 | GBP | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.88 (-1.02%) | 2,500 |
| 27 Jun 2016 | GBP | 85.75 | 86 | 85.75 | 86 | 86 | +1 (+1.18%) | 44,664 |
| 24 Jun 2016 | GBP | 86.82 | 86.82 | 84.4 | 85 | 85 | -5 (-5.56%) | 45,724 |
| 23 Jun 2016 | GBP | 87 | 92 | 87 | 90 | 90 | +3.5 (+4.05%) | 20,134 |
| 22 Jun 2016 | GBP | 82.6 | 88.7 | 82.6 | 86.5 | 86.5 | +4 (+4.85%) | 70,584 |
| 21 Jun 2016 | GBP | 78 | 82.9 | 77.4 | 82.5 | 82.5 | +4.5 (+5.77%) | 142,549 |
| 20 Jun 2016 | GBP | 78.875 | 78.875 | 78 | 78 | 78 | -1 (-1.27%) | 15,447 |
