| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBP | 87.5 | 88.4 | 85 | 87.5 | 87.5 | +2.5 (+2.94%) | 3,053 |
| 6 Jan 2020 | GBP | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 883 |
| 3 Jan 2020 | GBP | 87.5 | 88.4 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 2,819 |
| 2 Jan 2020 | GBP | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 227 |
| 31 Dec 2019 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 0 |
| 27 Dec 2019 | GBP | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 96 |
| 24 Dec 2019 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 0 |
| 23 Dec 2019 | GBP | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 2,743 |
| 20 Dec 2019 | GBP | 89.944 | 89.944 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 3,000 |
| 19 Dec 2019 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBP | 92 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 2,054 |
| 17 Dec 2019 | GBP | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 1,000 |
| 16 Dec 2019 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +1 (+1.09%) | 0 |
| 12 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 0 |
| 10 Dec 2019 | GBP | 90 | 90 | 90 | 90 | 90 | -1.5 (-1.64%) | 116 |
| 9 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | GBP | 91.5 | 92 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 217 |
| 2 Dec 2019 | GBP | 91.5 | 92 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 9 |
| 29 Nov 2019 | GBP | 94 | 94 | 90 | 91.5 | 91.5 | -3 (-3.17%) | 44,081 |
| 28 Nov 2019 | GBP | 94.5 | 95 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 50 |
| 27 Nov 2019 | GBP | 94 | 94 | 94 | 94 | 94 | -3 (-3.09%) | 82 |
| 26 Nov 2019 | GBP | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 0 |
| 25 Nov 2019 | GBP | 95 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 6,472 |
