| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | GBP | 73 | 73 | 71.0001 | 72.5 | 72.5 | -0.5 (-0.69%) | 4,772 |
| 3 Jul 2015 | GBP | 73.0001 | 73.0001 | 73.0001 | 73.0001 | 73.0001 | -1 (-1.35%) | 2,840 |
| 2 Jul 2015 | GBP | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBP | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 5,127 |
| 30 Jun 2015 | GBP | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 2,010 |
| 29 Jun 2015 | GBP | 74.0731 | 74.0731 | 73 | 74 | 74 | -1 (-1.33%) | 15,909 |
| 26 Jun 2015 | GBP | 75 | 75 | 74.025 | 75 | 75 | 0.0 (0.0%) | 19,333 |
| 25 Jun 2015 | GBP | 75 | 75 | 75 | 75 | 75 | +0.875 (+1.18%) | 0 |
| 24 Jun 2015 | GBP | 74.125 | 74.125 | 74.0001 | 74.125 | 74.125 | +0.05 (+0.07%) | 17,936 |
| 23 Jun 2015 | GBP | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | -0.075 (-0.10%) | 3,624 |
| 22 Jun 2015 | GBP | 74.15 | 74.15 | 74.075 | 74.15 | 74.15 | -0.85 (-1.13%) | 5,682 |
| 19 Jun 2015 | GBP | 74.5 | 75 | 73.1299 | 75 | 75 | +3 (+4.17%) | 113,244 |
| 18 Jun 2015 | GBP | 74.2101 | 74.2101 | 72 | 72 | 72 | -2 (-2.70%) | 12,279 |
| 17 Jun 2015 | GBP | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 10,000 |
| 16 Jun 2015 | GBP | 75.5 | 76.5 | 74 | 74 | 74 | 0.0 (0.0%) | 121,483 |
| 15 Jun 2015 | GBP | 76.4999 | 76.4999 | 74 | 74 | 74 | +1 (+1.37%) | 20,771 |
| 12 Jun 2015 | GBP | 76.4999 | 76.4999 | 73 | 73 | 73 | -3.5 (-4.58%) | 8,500 |
| 11 Jun 2015 | GBP | 76.5 | 76.5 | 75.35 | 76.5 | 76.5 | 0.0 (0.0%) | 205,398 |
| 10 Jun 2015 | GBP | 76.5 | 76.85 | 75.3001 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBP | 76.5 | 76.85 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBP | 76 | 77.45 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 0 |
| 5 Jun 2015 | GBP | 75.5 | 77.5 | 75.4999 | 76 | 76 | +0.5 (+0.66%) | 365,012 |
| 4 Jun 2015 | GBP | 74.5 | 76.885 | 74 | 75.5 | 75.5 | +1.5 (+2.03%) | 393,233 |
| 3 Jun 2015 | GBP | 78.35 | 78.35 | 74 | 74 | 74 | -7 (-8.64%) | 162,942 |
| 2 Jun 2015 | GBP | 80 | 81 | 78.55 | 81 | 81 | 0.0 (0.0%) | 129,274 |
| 1 Jun 2015 | GBP | 80 | 81.5 | 80 | 81 | 81 | 0.0 (0.0%) | 320,592 |
| 29 May 2015 | GBP | 81 | 81 | 80.98 | 81 | 81 | 0.0 (0.0%) | 338,379 |
| 28 May 2015 | GBP | 81.5 | 81.88 | 80.55 | 81 | 81 | 0.0 (0.0%) | 40,299 |
| 27 May 2015 | GBP | 82 | 82 | 80.5 | 81 | 81 | -1 (-1.22%) | 60,646 |
