| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | GBP | 81.5 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 126,866 |
| 22 May 2015 | GBP | 80 | 80 | 80 | 80 | 80 | -0.9 (-1.11%) | 1,000 |
| 21 May 2015 | GBP | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.6 (-0.74%) | 2,500 |
| 20 May 2015 | GBP | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBP | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.4 (+0.49%) | 0 |
| 18 May 2015 | GBP | 81.1 | 81.1 | 81 | 81.1 | 81.1 | 0.0 (0.0%) | 10,143 |
| 15 May 2015 | GBP | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 1,834 |
| 14 May 2015 | GBP | 81 | 81 | 80.7 | 81 | 81 | -0.5 (-0.61%) | 332,279 |
| 13 May 2015 | GBP | 81.5 | 81.5 | 81.1 | 81.5 | 81.5 | 0.0 (0.0%) | 150,904 |
| 12 May 2015 | GBP | 81.5 | 81.5 | 81.2 | 81.5 | 81.5 | 0.0 (0.0%) | 2,745 |
| 11 May 2015 | GBP | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBP | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 230 |
| 7 May 2015 | GBP | 81 | 81 | 80.9 | 81 | 81 | -1 (-1.22%) | 18,689 |
| 6 May 2015 | GBP | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 5,500 |
| 5 May 2015 | GBP | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 11,178 |
| 1 May 2015 | GBP | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 4,146 |
| 30 Apr 2015 | GBP | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 0 |
| 29 Apr 2015 | GBP | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBP | 84 | 84 | 84 | 84 | 84 | +0.96 (+1.16%) | 0 |
| 27 Apr 2015 | GBP | 83.04 | 83.04 | 83 | 83.04 | 83.04 | -0.16 (-0.19%) | 12,500 |
| 24 Apr 2015 | GBP | 83.2 | 83.2 | 83.15 | 83.2 | 83.2 | -0.8 (-0.95%) | 3,437 |
| 23 Apr 2015 | GBP | 84.0499 | 84.0499 | 83.01 | 84 | 84 | -0.5 (-0.59%) | 9,503 |
| 22 Apr 2015 | GBP | 84.5 | 84.5 | 83.75 | 84.5 | 84.5 | -0.5 (-0.59%) | 20,000 |
| 21 Apr 2015 | GBP | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBP | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 582 |
| 17 Apr 2015 | GBP | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2015 | GBP | 84 | 86 | 84 | 85 | 85 | +3.5 (+4.29%) | 32,538 |
| 15 Apr 2015 | GBP | 81.5 | 81.9949 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 2,507,500 |
| 14 Apr 2015 | GBP | 81.5 | 82 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 1,209,683 |
| 13 Apr 2015 | GBP | 81.8949 | 81.8949 | 80 | 81.5 | 81.5 | +0.48 (+0.59%) | 2,008,085 |
