easyHotel plc Recent Share Price (LSE:EZH)

LSE:EZH - easyHotel PLC easyHotel plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2015	GBP	81.0201	81.0201	81	81.0201	81.0201	-0.98 (-1.19%)	2,036
9 Apr 2015	GBP	82	82	82	82	82	-0.5 (-0.61%)	5,000
8 Apr 2015	GBP	83.1051	83.1051	82.0051	82.5	82.5	-1 (-1.20%)	11,788
7 Apr 2015	GBP	85	85.9	83.5	83.5	83.5	-1.5 (-1.76%)	9,845
2 Apr 2015	GBP	85	86	85	85	85	+1.5 (+1.80%)	17,016
1 Apr 2015	GBP	83.25	84	83.0051	83.5	83.5	+0.25 (+0.30%)	6,637
31 Mar 2015	GBP	83.25	83.35	83.25	83.25	83.25	0.0 (0.0%)	479
30 Mar 2015	GBP	83.3	83.3	83.25	83.25	83.25	-0.25 (-0.30%)	2,000
27 Mar 2015	GBP	83.5	84	83.3	83.5	83.5	0.0 (0.0%)	6,849
26 Mar 2015	GBP	83.5	84	83.5	83.5	83.5	0.0 (0.0%)	1,848
25 Mar 2015	GBP	83.5	84	83.5	83.5	83.5	0.0 (0.0%)	2,716
24 Mar 2015	GBP	83.5	84	83.5	83.5	83.5	0.0 (0.0%)	106,752
23 Mar 2015	GBP	84	84	83	83.5	83.5	+0.5 (+0.60%)	7,800
20 Mar 2015	GBP	83	83	83	83	83	-1 (-1.19%)	483
19 Mar 2015	GBP	85	85	83	84	84	-1 (-1.18%)	9,637
18 Mar 2015	GBP	86.5	86.895	84	85	85	-1.5 (-1.73%)	26,025
17 Mar 2015	GBP	88	88	86.5	86.5	86.5	-2.5 (-2.81%)	3,000
16 Mar 2015	GBP	89	89	89	89	89	0.0 (0.0%)	0
13 Mar 2015	GBP	89	89	89	89	89	+0.9 (+1.02%)	0
12 Mar 2015	GBP	88.1	88.1	88	88.1	88.1	-0.9 (-1.01%)	18,400
11 Mar 2015	GBP	89	89.7	89	89	89	0.0 (0.0%)	32,749
10 Mar 2015	GBP	89	89	89	89	89	-0.5 (-0.56%)	3,000
9 Mar 2015	GBP	89.5	89.95	89.5	89.5	89.5	0.0 (0.0%)	4,071
6 Mar 2015	GBP	89.5	90	89	89.5	89.5	0.0 (0.0%)	34,160
5 Mar 2015	GBP	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	19,005
4 Mar 2015	GBP	90	90	89	89.5	89.5	-2.5 (-2.72%)	14,747
3 Mar 2015	GBP	92	92.9	90	92	92	0.0 (0.0%)	21,844
2 Mar 2015	GBP	92	93	90	92	92	+2 (+2.22%)	7,501
27 Feb 2015	GBP	90	90	90	90	90	0.0 (0.0%)	300
26 Feb 2015	GBP	90	90	90	90	90	0.0 (0.0%)	300