| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | GBP | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2,716 |
| 24 Feb 2015 | GBP | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 5,000 |
| 23 Feb 2015 | GBP | 92 | 92 | 90 | 92 | 92 | -1.5 (-1.60%) | 6,463 |
| 20 Feb 2015 | GBP | 93.5 | 94 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 176,000 |
| 19 Feb 2015 | GBP | 93.5 | 94 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 1,943 |
| 18 Feb 2015 | GBP | 94 | 94 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 23,758 |
| 17 Feb 2015 | GBP | 94 | 94 | 94 | 94 | 94 | -1.5 (-1.57%) | 9,200 |
| 16 Feb 2015 | GBP | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 0 |
| 13 Feb 2015 | GBP | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBP | 96 | 96.5 | 96 | 96 | 96 | +0.99 (+1.04%) | 1,000 |
| 11 Feb 2015 | GBP | 95.01 | 95.01 | 95 | 95.01 | 95.01 | -1.99 (-2.05%) | 3,253 |
| 10 Feb 2015 | GBP | 97 | 97.9 | 97 | 97 | 97 | 0.0 (0.0%) | 1,450 |
| 9 Feb 2015 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBP | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 175,508 |
| 4 Feb 2015 | GBP | 97 | 97 | 97 | 97 | 97 | +1.4 (+1.46%) | 0 |
| 3 Feb 2015 | GBP | 95.6 | 95.6 | 95 | 95.6 | 95.6 | -1.4 (-1.44%) | 12,866 |
| 2 Feb 2015 | GBP | 97 | 98.654 | 95.6 | 97 | 97 | 0.0 (0.0%) | 5,842 |
| 30 Jan 2015 | GBP | 97 | 98.654 | 95.6 | 97 | 97 | 0.0 (0.0%) | 2,130 |
| 29 Jan 2015 | GBP | 97 | 98.654 | 97 | 97 | 97 | 0.0 (0.0%) | 10,510 |
| 28 Jan 2015 | GBP | 97 | 97.7 | 95 | 97 | 97 | 0.0 (0.0%) | 13,307 |
| 27 Jan 2015 | GBP | 97 | 97.72 | 97 | 97 | 97 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2015 | GBP | 97 | 97.7 | 95.1 | 97 | 97 | 0.0 (0.0%) | 17,117 |
| 23 Jan 2015 | GBP | 97 | 97.7 | 97 | 97 | 97 | 0.0 (0.0%) | 226,014 |
| 22 Jan 2015 | GBP | 96 | 97.72 | 95.06 | 97 | 97 | +1 (+1.04%) | 8,658 |
| 21 Jan 2015 | GBP | 96 | 96.5 | 95 | 96 | 96 | +0.98 (+1.03%) | 1,077,025 |
| 20 Jan 2015 | GBP | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -1.48 (-1.53%) | 2,853 |
| 19 Jan 2015 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | GBP | 96 | 97 | 94.009 | 96.5 | 96.5 | +0.5 (+0.52%) | 3,030 |
