| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | GBP | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 0 |
| 13 Jan 2015 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 6,544 |
| 12 Jan 2015 | GBP | 96 | 97.441 | 94 | 96 | 96 | 0.0 (0.0%) | 17,137 |
| 9 Jan 2015 | GBP | 96 | 97.441 | 96 | 96 | 96 | 0.0 (0.0%) | 26 |
| 8 Jan 2015 | GBP | 96 | 97.4 | 95.6 | 96 | 96 | 0.0 (0.0%) | 5,219 |
| 7 Jan 2015 | GBP | 96 | 97.441 | 94.5 | 96 | 96 | 0.0 (0.0%) | 1,640 |
| 6 Jan 2015 | GBP | 97 | 98 | 95.55 | 96 | 96 | -1 (-1.03%) | 60,000 |
| 5 Jan 2015 | GBP | 96 | 98.505 | 95.5 | 97 | 97 | +1 (+1.04%) | 642 |
| 2 Jan 2015 | GBP | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | GBP | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBP | 96 | 97.51 | 96 | 96 | 96 | 0.0 (0.0%) | 1,100 |
| 29 Dec 2014 | GBP | 96 | 98 | 95.02 | 96 | 96 | 0.0 (0.0%) | 8,925 |
| 24 Dec 2014 | GBP | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBP | 96 | 97.51 | 95.25 | 96 | 96 | +0.75 (+0.79%) | 7,620 |
| 22 Dec 2014 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 1,100 |
| 19 Dec 2014 | GBP | 96 | 98 | 95.25 | 96 | 96 | 0.0 (0.0%) | 18,300 |
| 18 Dec 2014 | GBP | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | GBP | 96 | 98 | 95 | 96 | 96 | 0.0 (0.0%) | 4,563 |
| 16 Dec 2014 | GBP | 96 | 97.8 | 96 | 96 | 96 | 0.0 (0.0%) | 26,000 |
| 15 Dec 2014 | GBP | 94.763 | 96.8 | 94.763 | 96 | 96 | +2.5 (+2.67%) | 27,157 |
| 12 Dec 2014 | GBP | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | GBP | 92.75 | 95 | 92.75 | 93.5 | 93.5 | +1.5 (+1.63%) | 16,574 |
| 10 Dec 2014 | GBP | 95 | 96 | 90.1 | 92 | 92 | -3 (-3.16%) | 58,496 |
| 9 Dec 2014 | GBP | 99 | 102 | 93.128 | 95 | 95 | -4 (-4.04%) | 107,945 |
| 8 Dec 2014 | GBP | 96.75 | 102 | 96.75 | 99 | 99 | +4.5 (+4.76%) | 96,812 |
| 5 Dec 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 5,361 |
| 4 Dec 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2014 | GBP | 94.5 | 96.5 | 93.85 | 94.5 | 94.5 | +0.7 (+0.75%) | 13,700 |
| 2 Dec 2014 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 1,021 |
| 1 Dec 2014 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 1,070 |
