| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 988 |
| 27 Nov 2014 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBP | 94.5 | 96.5 | 93.8 | 94.5 | 94.5 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2014 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 309 |
| 21 Nov 2014 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.7 (+0.75%) | 0 |
| 20 Nov 2014 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 1,040 |
| 19 Nov 2014 | GBP | 94.5 | 96.5 | 93.8 | 94.5 | 94.5 | +0.75 (+0.80%) | 8,604 |
| 18 Nov 2014 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.1 (+0.11%) | 1,516 |
| 17 Nov 2014 | GBP | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 890 |
| 14 Nov 2014 | GBP | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.85 (-0.90%) | 2,500 |
| 13 Nov 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | +0.85 (+0.91%) | 127 |
| 12 Nov 2014 | GBP | 93.65 | 93.65 | 93 | 93.65 | 93.65 | -0.85 (-0.90%) | 152,000 |
| 11 Nov 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 41 |
| 10 Nov 2014 | GBP | 94.5 | 96.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 4,000 |
| 7 Nov 2014 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBP | 94.5 | 96.5 | 93.65 | 94.5 | 94.5 | +0.85 (+0.91%) | 1,111 |
| 5 Nov 2014 | GBP | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.85 (-0.90%) | 1,130 |
| 4 Nov 2014 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBP | 94.5 | 96.5 | 93.65 | 94.5 | 94.5 | 0.0 (0.0%) | 2,703 |
| 31 Oct 2014 | GBP | 94.5 | 95.5 | 94.5 | 94.5 | 94.5 | +0.9 (+0.96%) | 10,000 |
| 30 Oct 2014 | GBP | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.4 (-0.43%) | 4,375 |
| 29 Oct 2014 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBP | 94 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 1,029 |
| 24 Oct 2014 | GBP | 94 | 94 | 94 | 94 | 94 | +1.5 (+1.62%) | 5,303 |
| 23 Oct 2014 | GBP | 92.5 | 96 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 19,022 |
| 22 Oct 2014 | GBP | 92.5 | 94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,296 |
| 21 Oct 2014 | GBP | 92.5 | 93.859 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 20 |
| 20 Oct 2014 | GBP | 92.5 | 93.859 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 4,039 |
