| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.325 (+0.35%) | 0 |
| 16 Oct 2014 | GBP | 92.175 | 92.175 | 91.69 | 92.175 | 92.175 | -1.325 (-1.42%) | 4,710 |
| 15 Oct 2014 | GBP | 93.5 | 95.737 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 2,138 |
| 14 Oct 2014 | GBP | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | GBP | 93.5 | 95.75 | 92.1 | 93.5 | 93.5 | +1 (+1.08%) | 7,606 |
| 10 Oct 2014 | GBP | 92.5 | 93.9277 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 391,725 |
| 9 Oct 2014 | GBP | 92 | 93.85 | 92 | 92.5 | 92.5 | +2 (+2.21%) | 38,477 |
| 8 Oct 2014 | GBP | 90.5 | 90.5 | 89 | 90.5 | 90.5 | -1.25 (-1.36%) | 59,031 |
| 7 Oct 2014 | GBP | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBP | 91.75 | 92.4 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 7,692 |
| 3 Oct 2014 | GBP | 93 | 93.5 | 93 | 93 | 93 | +0.9 (+0.98%) | 3,520 |
| 2 Oct 2014 | GBP | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -0.9 (-0.97%) | 170 |
| 1 Oct 2014 | GBP | 95 | 95 | 93 | 93 | 93 | -1.5 (-1.59%) | 1,697 |
| 30 Sep 2014 | GBP | 94.5 | 95.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 6,516 |
| 29 Sep 2014 | GBP | 97 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 41,477 |
| 26 Sep 2014 | GBP | 97 | 97.9 | 97 | 97 | 97 | 0.0 (0.0%) | 1,021 |
| 25 Sep 2014 | GBP | 97 | 97.9 | 97 | 97 | 97 | +1.92 (+2.02%) | 7,000 |
| 24 Sep 2014 | GBP | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -1.92 (-1.98%) | 1,110 |
| 23 Sep 2014 | GBP | 97 | 97.9 | 95.08 | 97 | 97 | 0.0 (0.0%) | 1,789 |
| 22 Sep 2014 | GBP | 97 | 97.9 | 95.08 | 97 | 97 | 0.0 (0.0%) | 800 |
| 19 Sep 2014 | GBP | 97 | 97.9 | 95.08 | 97 | 97 | 0.0 (0.0%) | 5,063 |
| 18 Sep 2014 | GBP | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 498 |
| 17 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | GBP | 97 | 98 | 97 | 97 | 97 | +1.96 (+2.06%) | 101 |
| 15 Sep 2014 | GBP | 95.04 | 95.04 | 95 | 95.04 | 95.04 | -1.96 (-2.02%) | 21,500 |
| 12 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | +1.75 (+1.84%) | 0 |
| 11 Sep 2014 | GBP | 95.25 | 95.25 | 95.238 | 95.25 | 95.25 | -1.75 (-1.80%) | 10,397 |
| 10 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBP | 97 | 97.3 | 97 | 97 | 97 | 0.0 (0.0%) | 50,000 |
| 8 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
