| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBP | 97 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 62,895 |
| 3 Sep 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBP | 97 | 98 | 95.06 | 97 | 97 | 0.0 (0.0%) | 1,753 |
| 1 Sep 2014 | GBP | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 300 |
| 29 Aug 2014 | GBP | 97 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 132,708 |
| 28 Aug 2014 | GBP | 97 | 98.01 | 97 | 97 | 97 | 0.0 (0.0%) | 10,009 |
| 27 Aug 2014 | GBP | 97 | 98.01 | 95 | 97 | 97 | +0.5 (+0.52%) | 68,775 |
| 26 Aug 2014 | GBP | 96.5 | 98 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 10,800 |
| 22 Aug 2014 | GBP | 95 | 95 | 95 | 95 | 95 | -1.5 (-1.55%) | 20,000 |
| 21 Aug 2014 | GBP | 96.5 | 96.5 | 95.045 | 96.5 | 96.5 | +0.1 (+0.10%) | 57,014 |
| 20 Aug 2014 | GBP | 96.4 | 96.4 | 95.03 | 96.4 | 96.4 | -0.1 (-0.10%) | 2,197 |
| 19 Aug 2014 | GBP | 97 | 97.2 | 95.04 | 96.5 | 96.5 | -0.5 (-0.52%) | 101,230 |
| 18 Aug 2014 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | GBP | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 3,000 |
| 14 Aug 2014 | GBP | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBP | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 0 |
| 12 Aug 2014 | GBP | 97 | 97 | 97 | 97 | 97 | -0.2 (-0.21%) | 4,000 |
| 11 Aug 2014 | GBP | 97.2 | 97.2 | 97 | 97.2 | 97.2 | -0.2 (-0.21%) | 1,516 |
| 8 Aug 2014 | GBP | 97.4 | 97.4 | 97 | 97.4 | 97.4 | +0.303 (+0.31%) | 5,015 |
| 7 Aug 2014 | GBP | 97.097 | 97.097 | 97.097 | 97.097 | 97.097 | +0.097 (+0.10%) | 1,500 |
| 6 Aug 2014 | GBP | 97 | 97 | 97 | 97 | 97 | -0.6 (-0.61%) | 25,000 |
| 5 Aug 2014 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.16 (-0.16%) | 453 |
| 4 Aug 2014 | GBP | 97.76 | 97.76 | 96 | 97.76 | 97.76 | -0.24 (-0.24%) | 23,823 |
| 1 Aug 2014 | GBP | 98.5 | 99 | 97 | 98 | 98 | -0.5 (-0.51%) | 34,372 |
| 31 Jul 2014 | GBP | 98.5 | 99.235 | 98.065 | 98.5 | 98.5 | 0.0 (0.0%) | 5,007 |
| 30 Jul 2014 | GBP | 98.5 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 46,325 |
| 29 Jul 2014 | GBP | 98.5 | 99.97 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 2,700 |
| 28 Jul 2014 | GBP | 98.5 | 99.97 | 97.75 | 98.5 | 98.5 | 0.0 (0.0%) | 2,854 |
| 25 Jul 2014 | GBP | 99 | 100 | 97.75 | 98.5 | 98.5 | -0.5 (-0.51%) | 38,455 |
