easyHotel plc Recent Share Price (LSE:EZH)

LSE:EZH - easyHotel PLC easyHotel plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	GBP	95	95	94	95	95	-2 (-2.06%)	2,515
21 Nov 2019	GBP	97	97	97	97	97	0.0 (0.0%)	0
20 Nov 2019	GBP	97	97	95	97	97	0.0 (0.0%)	127
19 Nov 2019	GBP	97	97	97	97	97	0.0 (0.0%)	0
18 Nov 2019	GBP	97	97	97	97	97	+2 (+2.11%)	0
15 Nov 2019	GBP	95	95	95	95	95	-2 (-2.06%)	2,000
14 Nov 2019	GBP	97	97	97	97	97	-3 (-3%)	1,559
13 Nov 2019	GBP	100	100	100	100	100	+3 (+3.09%)	0
12 Nov 2019	GBP	97	97	97	97	97	-3 (-3%)	40
11 Nov 2019	GBP	102	105	95.1215	100	100	-2 (-1.96%)	16,497
8 Nov 2019	GBP	102	110	102	102	102	0.0 (0.0%)	2,253
7 Nov 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
6 Nov 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
5 Nov 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
4 Nov 2019	GBP	102	102	102	102	102	+6.878 (+7.23%)	0
1 Nov 2019	GBP	95.1215	95.1215	95.1215	95.1215	95.1215	-6.878 (-6.74%)	4,000
31 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
30 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
29 Oct 2019	GBP	102	102	102	102	102	+7 (+7.37%)	0
28 Oct 2019	GBP	95	95	95	95	95	-7 (-6.86%)	202
25 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
24 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	57
23 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
22 Oct 2019	GBP	102	102	102	102	102	0.0 (0.0%)	0
21 Oct 2019	GBP	102	110	94	102	102	0.0 (0.0%)	5,404
18 Oct 2019	GBP	100.5	110	94.15	102	102	+3 (+3.03%)	4,650
17 Oct 2019	GBP	99	104	99	99	99	0.0 (0.0%)	12,539
16 Oct 2019	GBP	99	100	94	99	99	+4.99 (+5.31%)	1,936
15 Oct 2019	GBP	94.01	94.01	94	94.01	94.01	0.0 (0.0%)	2,109
14 Oct 2019	GBP	94.01	94.01	94.01	94.01	94.01	0.0 (0.0%)	2,200