| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | GBP | 99 | 99.9 | 97.5 | 99 | 99 | +1 (+1.02%) | 5,991 |
| 23 Jul 2014 | GBP | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 483 |
| 22 Jul 2014 | GBP | 99 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 85,000 |
| 21 Jul 2014 | GBP | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 10,783 |
| 18 Jul 2014 | GBP | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 137 |
| 17 Jul 2014 | GBP | 99 | 100.9 | 98 | 99 | 99 | 0.0 (0.0%) | 1,350 |
| 16 Jul 2014 | GBP | 99 | 100.0825 | 98.14 | 99 | 99 | 0.0 (0.0%) | 30,606 |
| 15 Jul 2014 | GBP | 99 | 100.5 | 98 | 99 | 99 | 0.0 (0.0%) | 23,125 |
| 14 Jul 2014 | GBP | 99 | 100.596 | 98 | 99 | 99 | 0.0 (0.0%) | 3,038 |
| 11 Jul 2014 | GBP | 99 | 100.5 | 99 | 99 | 99 | 0.0 (0.0%) | 800 |
| 10 Jul 2014 | GBP | 99 | 100.9 | 99 | 99 | 99 | 0.0 (0.0%) | 2,259 |
| 9 Jul 2014 | GBP | 99 | 100.95 | 98 | 99 | 99 | 0.0 (0.0%) | 117,710 |
| 8 Jul 2014 | GBP | 99 | 101 | 98 | 99 | 99 | 0.0 (0.0%) | 157,757 |
| 7 Jul 2014 | GBP | 99 | 101 | 98 | 99 | 99 | +0.5 (+0.51%) | 31,690 |
| 4 Jul 2014 | GBP | 98.5 | 100.9844 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 40,048 |
| 3 Jul 2014 | GBP | 94 | 100 | 94 | 98 | 98 | +5 (+5.38%) | 291,673 |
| 2 Jul 2014 | GBP | 92.75 | 95 | 92.75 | 93 | 93 | +2.5 (+2.76%) | 266,958 |
| 1 Jul 2014 | GBP | 87.5 | 94 | 87 | 90.5 | 90.5 | +3 (+3.43%) | 280,511 |
| 30 Jun 2014 | GBP | 84.5 | 88 | 82.5 | 87.5 | 87.5 | 0.0 (0.0%) | 163,701 |
