| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | GBP | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -4.99 (-5.04%) | 350 |
| 10 Oct 2019 | GBP | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBP | 99 | 99 | 99 | 99 | 99 | +5 (+5.32%) | 0 |
| 8 Oct 2019 | GBP | 94 | 94 | 94 | 94 | 94 | -4.5 (-4.57%) | 816 |
| 7 Oct 2019 | GBP | 98.5 | 100 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 244 |
| 4 Oct 2019 | GBP | 97 | 100 | 96 | 97 | 97 | 0.0 (0.0%) | 3,233 |
| 3 Oct 2019 | GBP | 97 | 97 | 97 | 97 | 97 | +3 (+3.19%) | 0 |
| 2 Oct 2019 | GBP | 94 | 94 | 94 | 94 | 94 | -3 (-3.09%) | 4,232 |
| 1 Oct 2019 | GBP | 97 | 100 | 95 | 97 | 97 | 0.0 (0.0%) | 9,425 |
| 30 Sep 2019 | GBP | 96.5 | 100 | 95 | 97 | 97 | +0.5 (+0.52%) | 33,290 |
| 27 Sep 2019 | GBP | 96 | 99 | 94.98 | 96.5 | 96.5 | +0.5 (+0.52%) | 295,922 |
| 26 Sep 2019 | GBP | 95 | 96 | 95 | 96 | 96 | +1.5 (+1.59%) | 30,986 |
| 25 Sep 2019 | GBP | 94.5 | 95.5 | 93.1 | 94.5 | 94.5 | 0.0 (0.0%) | 27,373 |
| 24 Sep 2019 | GBP | 94.5 | 95 | 94.5 | 94.5 | 94.5 | +0.39 (+0.41%) | 128 |
| 23 Sep 2019 | GBP | 94.11 | 94.11 | 94.1 | 94.11 | 94.11 | -0.39 (-0.41%) | 97,175 |
| 20 Sep 2019 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | GBP | 94.5 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 12,726 |
| 18 Sep 2019 | GBP | 94.5 | 96 | 94.1 | 94.5 | 94.5 | 0.0 (0.0%) | 410 |
| 17 Sep 2019 | GBP | 94.5 | 99 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 48,000 |
| 16 Sep 2019 | GBP | 94.5 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 2,404 |
| 13 Sep 2019 | GBP | 94.5 | 96 | 94.1 | 94.5 | 94.5 | 0.0 (0.0%) | 139,788 |
| 12 Sep 2019 | GBP | 94.5 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 360,000 |
| 11 Sep 2019 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBP | 94.5 | 95.8456 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 22,438 |
| 9 Sep 2019 | GBP | 94.5 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 180 |
| 6 Sep 2019 | GBP | 94.5 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 2,750 |
| 5 Sep 2019 | GBP | 94.5 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 1,578 |
| 4 Sep 2019 | GBP | 94.5 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 95,000 |
| 3 Sep 2019 | GBP | 94.5 | 95 | 94.0545 | 94.5 | 94.5 | 0.0 (0.0%) | 77,824 |
| 2 Sep 2019 | GBP | 94.5 | 96 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 6,460 |
