| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | GBP | 94.5 | 96 | 93.515 | 94.5 | 94.5 | 0.0 (0.0%) | 5,994,984 |
| 29 Aug 2019 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBP | 94.5 | 94.5 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 87,405 |
| 27 Aug 2019 | GBP | 94.5 | 95 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 2,519,250 |
| 23 Aug 2019 | GBP | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 936 |
| 22 Aug 2019 | GBP | 94.5 | 96 | 93.9 | 95 | 95 | +0.5 (+0.53%) | 456,763 |
| 21 Aug 2019 | GBP | 94.5 | 96 | 93.9 | 94.5 | 94.5 | 0.0 (0.0%) | 2,631,325 |
| 20 Aug 2019 | GBP | 94.5 | 96 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 59,307 |
| 19 Aug 2019 | GBP | 94.5 | 95.25 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 321,886 |
| 16 Aug 2019 | GBP | 94.5 | 95.25 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 6,742,597 |
| 15 Aug 2019 | GBP | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 8,019,054 |
| 14 Aug 2019 | GBP | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 143,795 |
| 13 Aug 2019 | GBP | 94.5 | 95 | 94 | 94.5 | 94.5 | +0.25 (+0.27%) | 23,811 |
| 12 Aug 2019 | GBP | 94.25 | 94.25 | 94 | 94.25 | 94.25 | -0.25 (-0.26%) | 9,295 |
| 9 Aug 2019 | GBP | 94 | 95.25 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 56,029 |
| 8 Aug 2019 | GBP | 94 | 94.165 | 94 | 94 | 94 | 0.0 (0.0%) | 16,295 |
| 7 Aug 2019 | GBP | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 283,257 |
| 6 Aug 2019 | GBP | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 1,851,529 |
| 5 Aug 2019 | GBP | 94 | 97 | 94 | 94 | 94 | +25 (+36.23%) | 1,861,952 |
| 2 Aug 2019 | GBP | 69 | 69 | 68 | 69 | 69 | -2 (-2.82%) | 9,085 |
| 1 Aug 2019 | GBP | 72 | 73 | 69 | 71 | 71 | +1 (+1.43%) | 11,336 |
| 31 Jul 2019 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,500 |
| 30 Jul 2019 | GBP | 70 | 70 | 70 | 70 | 70 | -2.5 (-3.45%) | 3,400 |
| 29 Jul 2019 | GBP | 72.5 | 73 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 5,143 |
| 26 Jul 2019 | GBP | 70 | 70 | 70 | 70 | 70 | -0.1 (-0.14%) | 5,618 |
| 25 Jul 2019 | GBP | 70.1 | 70.1 | 70 | 70.1 | 70.1 | -2.4 (-3.31%) | 5,885 |
| 24 Jul 2019 | GBP | 72.5 | 73.45 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,055 |
| 23 Jul 2019 | GBP | 72.5 | 73.5 | 70.1 | 72.5 | 72.5 | +2.4 (+3.42%) | 4,064 |
| 22 Jul 2019 | GBP | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.9 (-2.64%) | 3,803 |
| 19 Jul 2019 | GBP | 72 | 72 | 70 | 72 | 72 | -0.5 (-0.69%) | 18,641 |
