| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | GBP | 72.5 | 73.45 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 2,094 |
| 17 Jul 2019 | GBP | 72.5 | 73.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,428 |
| 16 Jul 2019 | GBP | 72.5 | 73.7 | 70 | 72.5 | 72.5 | +0.5 (+0.69%) | 9,531 |
| 15 Jul 2019 | GBP | 72 | 72 | 72 | 72 | 72 | -2.5 (-3.36%) | 11,750 |
| 12 Jul 2019 | GBP | 74.5 | 75.4 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 3,327 |
| 11 Jul 2019 | GBP | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | GBP | 75 | 75.4 | 73 | 74.5 | 74.5 | -0.5 (-0.67%) | 6,328 |
| 9 Jul 2019 | GBP | 75 | 75.45 | 75 | 75 | 75 | 0.0 (0.0%) | 646 |
| 8 Jul 2019 | GBP | 75 | 75.5 | 73 | 75 | 75 | 0.0 (0.0%) | 15,438 |
| 5 Jul 2019 | GBP | 75 | 76.5 | 75 | 75 | 75 | 0.0 (0.0%) | 1,173 |
| 4 Jul 2019 | GBP | 75.7 | 75.7 | 74 | 75 | 75 | -0.7 (-0.92%) | 74,768 |
| 3 Jul 2019 | GBP | 74 | 75.7 | 74 | 75.7 | 75.7 | +1.7 (+2.30%) | 121,387 |
| 2 Jul 2019 | GBP | 74 | 74.4 | 73 | 74 | 74 | 0.0 (0.0%) | 354 |
| 1 Jul 2019 | GBP | 74 | 75 | 73.4 | 74 | 74 | 0.0 (0.0%) | 11,326 |
| 28 Jun 2019 | GBP | 74 | 74.4999 | 73.4 | 74 | 74 | 0.0 (0.0%) | 2,530 |
| 27 Jun 2019 | GBP | 76.5 | 77.4 | 73 | 74 | 74 | -2.5 (-3.27%) | 98,632 |
| 26 Jun 2019 | GBP | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.49 (+0.64%) | 0 |
| 25 Jun 2019 | GBP | 76.01 | 76.01 | 75.5 | 76.01 | 76.01 | -0.99 (-1.29%) | 48,730 |
| 24 Jun 2019 | GBP | 77 | 78.499 | 76.01 | 77 | 77 | 0.0 (0.0%) | 15,691 |
| 21 Jun 2019 | GBP | 77 | 78.85 | 76.01 | 77 | 77 | 0.0 (0.0%) | 5,562 |
| 20 Jun 2019 | GBP | 77 | 79 | 75.5 | 77 | 77 | 0.0 (0.0%) | 11,654 |
| 19 Jun 2019 | GBP | 79 | 79 | 76.01 | 77 | 77 | -2 (-2.53%) | 3,318 |
| 18 Jun 2019 | GBP | 79 | 79.75 | 79 | 79 | 79 | 0.0 (0.0%) | 611 |
| 17 Jun 2019 | GBP | 79 | 80 | 78.125 | 79 | 79 | 0.0 (0.0%) | 32,155 |
| 14 Jun 2019 | GBP | 78.5 | 80 | 77.5 | 79 | 79 | +0.5 (+0.64%) | 28,390 |
| 13 Jun 2019 | GBP | 77.5 | 80 | 77.5 | 78.5 | 78.5 | +1 (+1.29%) | 35,235 |
| 12 Jun 2019 | GBP | 77.4 | 79 | 77.4 | 77.5 | 77.5 | +1 (+1.31%) | 12,665 |
| 11 Jun 2019 | GBP | 76 | 77.4 | 75.333 | 76.5 | 76.5 | +0.5 (+0.66%) | 10,056 |
| 10 Jun 2019 | GBP | 76 | 76.5 | 75.333 | 76 | 76 | 0.0 (0.0%) | 77,940 |
| 7 Jun 2019 | GBP | 77 | 77 | 75.333 | 76 | 76 | -1 (-1.30%) | 215,288 |
