| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | GBP | 77 | 79 | 75.5 | 77 | 77 | 0.0 (0.0%) | 12,534 |
| 5 Jun 2019 | GBP | 77 | 79 | 75.5 | 77 | 77 | 0.0 (0.0%) | 11,320 |
| 4 Jun 2019 | GBP | 78.5 | 80 | 75.333 | 77 | 77 | -2 (-2.53%) | 98,592 |
| 3 Jun 2019 | GBP | 76.5 | 79 | 75.5 | 79 | 79 | +3.5 (+4.64%) | 53,400 |
| 31 May 2019 | GBP | 75.5 | 75.5 | 75.2 | 75.5 | 75.5 | -1 (-1.31%) | 3,787 |
| 30 May 2019 | GBP | 76.5 | 76.745 | 75.2 | 76.5 | 76.5 | 0.0 (0.0%) | 25,075 |
| 29 May 2019 | GBP | 74.8 | 77 | 74.8 | 76.5 | 76.5 | +2.5 (+3.38%) | 145,970 |
| 28 May 2019 | GBP | 74 | 75.2 | 74 | 74 | 74 | 0.0 (0.0%) | 13,328 |
| 24 May 2019 | GBP | 74.8 | 74.8 | 72 | 74 | 74 | +3 (+4.23%) | 6,250 |
| 23 May 2019 | GBP | 71 | 71 | 71 | 71 | 71 | -2.95 (-3.99%) | 4,211 |
| 22 May 2019 | GBP | 73.95 | 73.95 | 73 | 73.95 | 73.95 | -0.05 (-0.07%) | 7,653 |
| 21 May 2019 | GBP | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 30,500 |
| 20 May 2019 | GBP | 75 | 75 | 73 | 74 | 74 | -2.499 (-3.27%) | 4,188 |
| 17 May 2019 | GBP | 76.499 | 76.499 | 75 | 76.499 | 76.499 | -1.901 (-2.42%) | 14,632 |
| 16 May 2019 | GBP | 78.4 | 78.4 | 77 | 78.4 | 78.4 | -0.1 (-0.13%) | 470 |
| 15 May 2019 | GBP | 78.5 | 78.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 3,845 |
| 14 May 2019 | GBP | 78.5 | 79.4 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 23,651 |
| 13 May 2019 | GBP | 79.9 | 79.9 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 25,583 |
| 10 May 2019 | GBP | 79 | 79 | 78 | 79 | 79 | -1.75 (-2.17%) | 9,286 |
| 9 May 2019 | GBP | 80.75 | 80.75 | 79 | 80.75 | 80.75 | -0.25 (-0.31%) | 6,770 |
| 8 May 2019 | GBP | 81 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 10,306 |
| 7 May 2019 | GBP | 81.5 | 83 | 80 | 81 | 81 | -1.5 (-1.82%) | 62,400 |
| 3 May 2019 | GBP | 81 | 82.5 | 79 | 82.5 | 82.5 | +1.5 (+1.85%) | 27,589 |
| 2 May 2019 | GBP | 82.2 | 82.2 | 79 | 81 | 81 | -2 (-2.41%) | 21,500 |
| 1 May 2019 | GBP | 83 | 84 | 82.2 | 83 | 83 | 0.0 (0.0%) | 22,085 |
| 30 Apr 2019 | GBP | 82.5 | 84.5 | 82 | 83 | 83 | +0.5 (+0.61%) | 15,292 |
| 29 Apr 2019 | GBP | 82.5 | 84.75 | 81.6 | 82.5 | 82.5 | +0.9 (+1.10%) | 14,021 |
| 26 Apr 2019 | GBP | 81.6 | 81.6 | 81.5 | 81.6 | 81.6 | -0.9 (-1.09%) | 203,095 |
| 25 Apr 2019 | GBP | 82.5 | 85 | 81.25 | 82.5 | 82.5 | 0.0 (0.0%) | 28,248 |
| 24 Apr 2019 | GBP | 80.1 | 85.5 | 80.1 | 82.5 | 82.5 | +2.5 (+3.13%) | 110,159 |
