| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 550.2 | 556.4 | 500 | 510.2 | 510.2 | -31.4 (-5.80%) | 9,364,083 |
| 3 May 2024 | GBX | 550 | 553.4 | 541 | 541.6 | 541.6 | -5.2 (-0.95%) | 1,878,476 |
| 2 May 2024 | GBX | 535.6 | 549.2 | 533 | 546.8 | 546.8 | +10.6 (+1.98%) | 1,946,682 |
| 1 May 2024 | GBX | 538 | 544 | 533 | 536.2 | 536.2 | -2.4 (-0.45%) | 1,186,810 |
| 30 Apr 2024 | GBX | 539.8 | 544.2 | 534.8 | 538.6 | 538.6 | -0.4 (-0.07%) | 3,336,113 |
| 29 Apr 2024 | GBX | 543 | 550.2 | 526 | 539 | 539 | +0.8 (+0.15%) | 2,553,727 |
| 26 Apr 2024 | GBX | 539.6 | 544.8 | 538.2 | 538.2 | 538.2 | +5.2 (+0.98%) | 2,280,931 |
| 25 Apr 2024 | GBX | 533 | 547.4 | 530.4 | 533 | 533 | -3.2 (-0.60%) | 14,255,100 |
| 24 Apr 2024 | GBX | 550.2 | 550.8 | 534.8 | 536.2 | 536.2 | -8.8 (-1.61%) | 2,638,620 |
| 23 Apr 2024 | GBX | 551.8 | 553.98 | 544.2 | 545 | 545 | -2.2 (-0.40%) | 9,603,511 |
| 22 Apr 2024 | GBX | 541.4 | 553.2 | 539.84 | 547.2 | 547.2 | +12 (+2.24%) | 4,825,098 |
| 19 Apr 2024 | GBX | 526.6 | 536 | 514.5697 | 535.2 | 535.2 | +5.2 (+0.98%) | 3,989,491 |
| 18 Apr 2024 | GBX | 537 | 547 | 526.4 | 530 | 530 | +11.8 (+2.28%) | 15,645,320 |
| 17 Apr 2024 | GBX | 510.6 | 524.712 | 510.4 | 518.2 | 518.2 | +6.2 (+1.21%) | 6,604,421 |
| 16 Apr 2024 | GBX | 513 | 520.4 | 507.4 | 512 | 512 | -9.8 (-1.88%) | 5,592,367 |
| 15 Apr 2024 | GBX | 532 | 541.8 | 520.8 | 521.8 | 521.8 | -5.2 (-0.99%) | 5,426,976 |
| 12 Apr 2024 | GBX | 553.6 | 557.6 | 517.8 | 527 | 527 | -23.4 (-4.25%) | 7,884,052 |
| 11 Apr 2024 | GBX | 567.6 | 569.6 | 535.6 | 550.4 | 550.4 | -20.6 (-3.61%) | 17,399,670 |
| 10 Apr 2024 | GBX | 576.6 | 591.068 | 569.6 | 571 | 571 | -2.6 (-0.45%) | 6,499,491 |
| 9 Apr 2024 | GBX | 576.8 | 581.2 | 571.8 | 573.6 | 573.6 | -4.2 (-0.73%) | 6,137,035 |
| 8 Apr 2024 | GBX | 561.8 | 584.2 | 560.6 | 577.8 | 577.8 | +18.6 (+3.33%) | 6,765,502 |
| 5 Apr 2024 | GBX | 555.6 | 560.4 | 548.8 | 559.2 | 559.2 | -10.6 (-1.86%) | 5,948,705 |
| 4 Apr 2024 | GBX | 554 | 571.8 | 553.6 | 569.8 | 569.8 | +14.6 (+2.63%) | 5,175,861 |
| 3 Apr 2024 | GBX | 550 | 555.6 | 548.4 | 555.2 | 555.2 | +2.2 (+0.40%) | 3,278,217 |
| 2 Apr 2024 | GBX | 571 | 574.8 | 552 | 553 | 553 | -17.8 (-3.12%) | 3,991,285 |
| 28 Mar 2024 | GBX | 559.6 | 572.8 | 556.4 | 570.8 | 570.8 | +13.2 (+2.37%) | 4,437,573 |
| 27 Mar 2024 | GBX | 554.8 | 559.2 | 550 | 557.6 | 557.6 | +5.6 (+1.01%) | 2,987,110 |
| 26 Mar 2024 | GBX | 536.4 | 552.4 | 532 | 552 | 552 | +13 (+2.41%) | 3,783,236 |
| 25 Mar 2024 | GBX | 545 | 546.2 | 533.4 | 539 | 539 | -7.2 (-1.32%) | 5,363,955 |
| 22 Mar 2024 | GBX | 549.8 | 551.8 | 542.6 | 546.2 | 546.2 | -4.4 (-0.80%) | 8,241,923 |
