| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | GBX | 289.1954 | 295.9035 | 286.214 | 292.5494 | 319.1447 | +4.472 (+1.55%) | 1,860,926 |
| 4 Jan 2001 | GBX | 286.9593 | 290.2389 | 286.9593 | 288.0773 | 314.266 | +3.354 (+1.18%) | 923,406 |
| 3 Jan 2001 | GBX | 286.214 | 286.214 | 283.2326 | 284.7233 | 310.6071 | -1.491 (-0.52%) | 946,796 |
| 2 Jan 2001 | GBX | 291.2824 | 291.8786 | 286.214 | 286.214 | 312.2333 | -6.335 (-2.17%) | 1,105,045 |
| 29 Dec 2000 | GBX | 293.6675 | 294.4128 | 291.4314 | 292.5494 | 319.1447 | -0.373 (-0.13%) | 44,816 |
| 28 Dec 2000 | GBX | 288.45 | 294.4128 | 288.45 | 292.9221 | 319.5513 | +5.217 (+1.81%) | 312,296 |
| 27 Dec 2000 | GBX | 285.4686 | 288.45 | 285.4686 | 287.7047 | 313.8596 | +1.863 (+0.65%) | 159,361 |
| 22 Dec 2000 | GBX | 286.5867 | 286.9593 | 284.7233 | 285.8413 | 311.8268 | 0.0 (0.0%) | 145,162 |
| 21 Dec 2000 | GBX | 285.3196 | 286.9593 | 283.2326 | 285.8413 | 311.8268 | -2.236 (-0.78%) | 1,615,592 |
| 20 Dec 2000 | GBX | 300.3756 | 300.3756 | 286.9593 | 288.0773 | 314.266 | -10.808 (-3.62%) | 3,505,023 |
| 19 Dec 2000 | GBX | 281.7419 | 299.6303 | 281.7419 | 298.8849 | 326.0561 | +16.77 (+5.94%) | 1,584,797 |
| 18 Dec 2000 | GBX | 274.2884 | 283.2326 | 274.2884 | 282.1146 | 307.7613 | +8.199 (+2.99%) | 469,190 |
| 15 Dec 2000 | GBX | 272.0523 | 275.0337 | 270.9343 | 273.9157 | 298.817 | +2.609 (+0.96%) | 255,195 |
| 14 Dec 2000 | GBX | 272.0523 | 272.0523 | 268.3256 | 271.307 | 295.9712 | +1.118 (+0.41%) | 43,699 |
| 13 Dec 2000 | GBX | 271.1579 | 272.0523 | 269.2573 | 270.189 | 294.7515 | 0.0 (0.0%) | 387,860 |
| 12 Dec 2000 | GBX | 268.3256 | 272.0523 | 268.3256 | 270.189 | 294.7515 | +1.863 (+0.69%) | 454,210 |
| 11 Dec 2000 | GBX | 268.9219 | 269.071 | 267.5803 | 268.3256 | 292.7187 | 0.0 (0.0%) | 215,199 |
| 8 Dec 2000 | GBX | 268.3256 | 269.8163 | 267.2076 | 268.3256 | 292.7187 | +0.373 (+0.14%) | 124,200 |
| 7 Dec 2000 | GBX | 268.3256 | 269.071 | 266.4622 | 267.9529 | 292.3121 | +0.745 (+0.28%) | 1,977,388 |
| 6 Dec 2000 | GBX | 265.3442 | 268.3256 | 264.5989 | 267.2076 | 291.4991 | +3.354 (+1.27%) | 1,136,085 |
| 5 Dec 2000 | GBX | 265.3442 | 266.0896 | 262.3628 | 263.8535 | 287.8401 | -0.745 (-0.28%) | 1,031,670 |
| 4 Dec 2000 | GBX | 267.4312 | 267.5803 | 263.8535 | 264.5989 | 288.6532 | -2.236 (-0.84%) | 993,663 |
| 1 Dec 2000 | GBX | 268.3256 | 268.3256 | 264.5989 | 266.8349 | 291.0925 | +1.863 (+0.70%) | 814,124 |
| 30 Nov 2000 | GBX | 260.8721 | 266.0896 | 260.8721 | 264.9715 | 289.0597 | +5.59 (+2.16%) | 1,727,375 |
| 29 Nov 2000 | GBX | 253.4186 | 260.8721 | 253.4186 | 259.3814 | 282.9614 | +5.59 (+2.20%) | 399,628 |
| 28 Nov 2000 | GBX | 254.164 | 254.164 | 251.9279 | 253.7913 | 276.8631 | +0.745 (+0.29%) | 6,458,399 |
| 27 Nov 2000 | GBX | 252.8223 | 254.164 | 251.7416 | 253.046 | 276.0501 | +0.745 (+0.30%) | 2,354,951 |
| 24 Nov 2000 | GBX | 251.9279 | 253.4186 | 249.6919 | 252.3006 | 275.2369 | +1.863 (+0.74%) | 387,544 |
| 23 Nov 2000 | GBX | 254.164 | 255.6547 | 248.2012 | 250.4372 | 273.2041 | -2.609 (-1.03%) | 1,714,467 |
| 22 Nov 2000 | GBX | 261.6175 | 261.6175 | 251.1826 | 253.046 | 276.0501 | -7.081 (-2.72%) | 4,928,799 |
