Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 41.35 | 41.47 | 41.32 | 41.4163 | 41.4163 | +0.466 (+1.14%) | 8,416 |
3 May 2024 | USD | 40.93 | 41.05 | 40.4 | 40.95 | 40.95 | +0.84 (+2.09%) | 14,300 |
2 May 2024 | USD | 39.7 | 40.21 | 39.7 | 40.11 | 40.11 | +1.56 (+4.05%) | 2,600 |
1 May 2024 | USD | 38.62 | 38.93 | 38.45 | 38.55 | 38.55 | -0.28 (-0.72%) | 2,700 |
30 Apr 2024 | USD | 39.97 | 39.97 | 38.83 | 38.83 | 38.83 | -0.5 (-1.27%) | 10,000 |
29 Apr 2024 | USD | 39.26 | 39.33 | 39.22 | 39.33 | 39.33 | +0.77 (+2.00%) | 1,100 |
26 Apr 2024 | USD | 38.17 | 38.7 | 38.17 | 38.56 | 38.56 | +0.65 (+1.71%) | 3,000 |
25 Apr 2024 | USD | 37.28 | 37.91 | 37.28 | 37.91 | 37.91 | -1.26 (-3.22%) | 1,300 |
24 Apr 2024 | USD | 39.87 | 39.87 | 38.97 | 39.17 | 39.17 | +0.31 (+0.80%) | 7,200 |
23 Apr 2024 | USD | 38.75 | 39.47 | 38.55 | 38.86 | 38.86 | +0.27 (+0.70%) | 10,000 |
22 Apr 2024 | USD | 38.27 | 38.59 | 38.21 | 38.59 | 38.59 | +0.74 (+1.96%) | 5,000 |
19 Apr 2024 | USD | 38.15 | 38.22 | 37.7 | 37.85 | 37.85 | -0.48 (-1.25%) | 2,400 |
18 Apr 2024 | USD | 38.75 | 38.9 | 38.33 | 38.33 | 38.33 | -0.33 (-0.85%) | 1,800 |
17 Apr 2024 | USD | 39.2 | 39.2 | 38.4 | 38.66 | 38.66 | -0.88 (-2.23%) | 4,100 |
16 Apr 2024 | USD | 39.76 | 39.76 | 39.48 | 39.54 | 39.54 | -1.09 (-2.68%) | 3,200 |
15 Apr 2024 | USD | 41.66 | 41.66 | 40.46 | 40.63 | 40.63 | -0.42 (-1.02%) | 8,200 |
12 Apr 2024 | USD | 41.5 | 41.5 | 40.85 | 41.05 | 41.05 | -1.03 (-2.45%) | 7,700 |
11 Apr 2024 | USD | 42.13 | 42.13 | 41.53 | 42.08 | 42.08 | +0.75 (+1.81%) | 3,500 |
10 Apr 2024 | USD | 41.7 | 41.7 | 41.12 | 41.33 | 41.33 | -1.36 (-3.19%) | 4,500 |
9 Apr 2024 | USD | 43.19 | 43.19 | 42.57 | 42.69 | 42.69 | +0.16 (+0.38%) | 2,200 |
8 Apr 2024 | USD | 42.67 | 42.67 | 42.53 | 42.53 | 42.53 | +0.47 (+1.12%) | 56,500 |
5 Apr 2024 | USD | 41.91 | 42.27 | 41.91 | 42.06 | 42.06 | +0.27 (+0.65%) | 2,700 |
4 Apr 2024 | USD | 43.08 | 43.17 | 41.79 | 41.79 | 41.79 | -0.91 (-2.13%) | 5,000 |
3 Apr 2024 | USD | 42.8 | 42.86 | 42.67 | 42.7 | 42.7 | +0.43 (+1.02%) | 3,400 |
2 Apr 2024 | USD | 41.87 | 42.28 | 41.65 | 42.27 | 42.27 | -0.35 (-0.82%) | 13,200 |
1 Apr 2024 | USD | 43.14 | 43.14 | 40.84 | 42.62 | 42.62 | -1.33 (-3.03%) | 66,200 |
28 Mar 2024 | USD | 43.46 | 44.07 | 43.46 | 43.95 | 43.95 | -0.3 (-0.68%) | 11,100 |
27 Mar 2024 | USD | 43.85 | 44.25 | 43.75 | 44.25 | 44.25 | +0.31 (+0.71%) | 6,900 |
26 Mar 2024 | USD | 43.94 | 44.73 | 43.94 | 43.94 | 43.94 | +0.29 (+0.66%) | 10,500 |
25 Mar 2024 | USD | 44.04 | 44.04 | 43.61 | 43.65 | 43.65 | -0.97 (-2.17%) | 4,200 |