Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.022 | 0.0221 | 0.0212 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.3944 | 0.558 | 0.0208 | 0.022 | 0.022 | +0.02 (+1000.00%) | 0 |
28 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9 |
27 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 9 |
26 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 60 |
25 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
24 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 2 |
6 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 74 |
5 May 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 74 |
4 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 0 |
20 Apr 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 16 |
19 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 16 |
18 Apr 2022 | USD | 0.0032 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 48 |
17 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 10 |
4 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
3 Apr 2022 | USD | 0.0033 | 0.0056 | 0.0033 | 0.0042 | 0.0042 | -0.002 (-36.36%) | 352 |
29 Mar 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 0 |
27 Mar 2022 | USD | 0.0047 | 0.0061 | 0.0047 | 0.0061 | 0.0061 | +0.003 (+96.77%) | 328 |
26 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 25 |
25 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 25 |
23 Mar 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 8 |
22 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 8 |
21 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | +0.002 (+55.88%) | 8 |
20 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 18 |
19 Mar 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+6.25%) | 18 |
18 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 3 |