Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.058 | 0.0622 | 0.0547 | 0.0555 | 0.0555 | -0.003 (-4.64%) | 63 |
4 May 2021 | USD | 0.0726 | 0.0726 | 0.0533 | 0.0582 | 0.0582 | -0.015 (-19.94%) | 36 |
3 May 2021 | USD | 0.0487 | 0.0728 | 0.0444 | 0.0727 | 0.0727 | +0.024 (+49.28%) | 472 |
2 May 2021 | USD | 0.0912 | 0.1418 | 0.043 | 0.0487 | 0.0487 | -0.043 (-46.60%) | 29 |
1 May 2021 | USD | 0.0468 | 0.1188 | 0.0441 | 0.0912 | 0.0912 | +0.044 (+94.87%) | 59 |
30 Apr 2021 | USD | 0.0434 | 0.0468 | 0.0431 | 0.0468 | 0.0468 | +0.003 (+7.83%) | 16 |
29 Apr 2021 | USD | 0.0526 | 0.0604 | 0.0425 | 0.0434 | 0.0434 | -0.009 (-17.49%) | 40 |
28 Apr 2021 | USD | 0.0429 | 0.0668 | 0.0421 | 0.0526 | 0.0526 | +0.01 (+22.61%) | 1,100 |
27 Apr 2021 | USD | 0.04 | 0.055 | 0.0343 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 162 |
26 Apr 2021 | USD | 0.0441 | 0.0496 | 0.039 | 0.04 | 0.04 | -0.004 (-9.30%) | 50 |
25 Apr 2021 | USD | 0.0511 | 0.0515 | 0.0427 | 0.0441 | 0.0441 | -0.007 (-13.70%) | 27 |
24 Apr 2021 | USD | 0.05 | 0.0522 | 0.0485 | 0.0511 | 0.0511 | +0.001 (+2.40%) | 85 |
23 Apr 2021 | USD | 0.0444 | 0.0502 | 0.0287 | 0.0499 | 0.0499 | +0.005 (+12.13%) | 34 |
22 Apr 2021 | USD | 0.0458 | 0.0473 | 0.0438 | 0.0445 | 0.0445 | -0.001 (-3.05%) | 83 |
21 Apr 2021 | USD | 0.0535 | 0.0539 | 0.0457 | 0.0459 | 0.0459 | -0.007 (-14.04%) | 35 |
20 Apr 2021 | USD | 0.0557 | 0.0557 | 0.0525 | 0.0534 | 0.0534 | -0.002 (-4.13%) | 43 |
19 Apr 2021 | USD | 0.0579 | 0.0588 | 0.0557 | 0.0557 | 0.0557 | -0.002 (-3.63%) | 159 |
18 Apr 2021 | USD | 0.0619 | 0.0621 | 0.0544 | 0.0578 | 0.0578 | -0.004 (-6.77%) | 75 |
17 Apr 2021 | USD | 0.0656 | 0.0666 | 0.0606 | 0.062 | 0.062 | -0.004 (-5.49%) | 194 |
16 Apr 2021 | USD | 0.0733 | 0.0758 | 0.0647 | 0.0656 | 0.0656 | -0.008 (-10.50%) | 45 |
15 Apr 2021 | USD | 0.0766 | 0.0772 | 0.0719 | 0.0733 | 0.0733 | -0.003 (-3.93%) | 112 |
14 Apr 2021 | USD | 0.082 | 0.0833 | 0.075 | 0.0763 | 0.0763 | -0.006 (-6.84%) | 69 |
13 Apr 2021 | USD | 0.082 | 0.0852 | 0.0788 | 0.0819 | 0.0819 | -0 (-0.24%) | 493 |
12 Apr 2021 | USD | 0.0901 | 0.0904 | 0.0812 | 0.0821 | 0.0821 | -0.008 (-8.78%) | 800 |
11 Apr 2021 | USD | 0.0789 | 0.0908 | 0.0789 | 0.09 | 0.09 | +0.011 (+14.07%) | 426 |
10 Apr 2021 | USD | 0.0773 | 0.0822 | 0.0771 | 0.0789 | 0.0789 | +0.002 (+2.07%) | 308 |
9 Apr 2021 | USD | 0.0755 | 0.0875 | 0.0751 | 0.0773 | 0.0773 | +0.002 (+2.52%) | 596 |
8 Apr 2021 | USD | 0.0664 | 0.0755 | 0.066 | 0.0754 | 0.0754 | +0.009 (+13.21%) | 145 |
7 Apr 2021 | USD | 0.0751 | 0.0753 | 0.0644 | 0.0666 | 0.0666 | -0.009 (-11.44%) | 489 |
6 Apr 2021 | USD | 0.0686 | 0.0819 | 0.0684 | 0.0752 | 0.0752 | +0.007 (+9.94%) | 857 |