| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.0713 | 0.0766 | 0.0651 | 0.0684 | 0.0684 | -0.003 (-4.07%) | 614 |
| 4 Apr 2021 | USD | 0.062 | 0.0833 | 0.0613 | 0.0713 | 0.0713 | +0.009 (+15.00%) | 1,723 |
| 3 Apr 2021 | USD | 0.0623 | 0.0771 | 0.062 | 0.062 | 0.062 | -0 (-0.48%) | 642 |
| 2 Apr 2021 | USD | 0.0574 | 0.0733 | 0.0571 | 0.0623 | 0.0623 | +0.005 (+8.54%) | 412 |
| 1 Apr 2021 | USD | 0.0557 | 0.0767 | 0.0517 | 0.0574 | 0.0574 | +0.002 (+3.05%) | 1,177 |
| 31 Mar 2021 | USD | 0.0621 | 0.0684 | 0.0555 | 0.0557 | 0.0557 | -0.006 (-10.31%) | 39 |
| 30 Mar 2021 | USD | 0.0742 | 0.0749 | 0.0563 | 0.0621 | 0.0621 | -0.012 (-16.31%) | 1,232 |
| 29 Mar 2021 | USD | 0.0722 | 0.0773 | 0.0585 | 0.0742 | 0.0742 | +0.002 (+2.77%) | 738 |
| 28 Mar 2021 | USD | 0.0646 | 0.0722 | 0.0558 | 0.0722 | 0.0722 | +0.007 (+11.59%) | 892 |
| 27 Mar 2021 | USD | 0.0576 | 0.0727 | 0.0544 | 0.0647 | 0.0647 | +0.007 (+12.52%) | 1,492 |
| 26 Mar 2021 | USD | 0.0605 | 0.068 | 0.0526 | 0.0575 | 0.0575 | -0.003 (-5.12%) | 1,603 |
| 25 Mar 2021 | USD | 0.0665 | 0.0673 | 0.0486 | 0.0606 | 0.0606 | -0.006 (-9.15%) | 878 |
| 24 Mar 2021 | USD | 0.0636 | 0.0705 | 0.0595 | 0.0667 | 0.0667 | +0.003 (+4.55%) | 727 |
| 23 Mar 2021 | USD | 0.0676 | 0.0689 | 0.0575 | 0.0638 | 0.0638 | -0.004 (-5.90%) | 447 |
| 22 Mar 2021 | USD | 0.0755 | 0.0765 | 0.062 | 0.0678 | 0.0678 | -0.008 (-10.32%) | 23 |
| 21 Mar 2021 | USD | 0.0603 | 0.0776 | 0.059 | 0.0756 | 0.0756 | +0.015 (+25.37%) | 1,027 |
| 20 Mar 2021 | USD | 0.0695 | 0.0704 | 0.0603 | 0.0603 | 0.0603 | -0.009 (-13.36%) | 22 |
| 19 Mar 2021 | USD | 0.0713 | 0.0831 | 0.0583 | 0.0696 | 0.0696 | -0.002 (-2.52%) | 941 |
| 18 Mar 2021 | USD | 0.0833 | 0.1055 | 0.071 | 0.0714 | 0.0714 | -0.012 (-14.08%) | 442 |
| 17 Mar 2021 | USD | 0.068 | 0.0962 | 0.0654 | 0.0831 | 0.0831 | +0.015 (+22.93%) | 2,359 |
| 16 Mar 2021 | USD | 0.0641 | 0.0731 | 0.0555 | 0.0676 | 0.0676 | +0.004 (+5.63%) | 1,155 |
| 15 Mar 2021 | USD | 0.0738 | 0.0754 | 0.0556 | 0.064 | 0.064 | -0.01 (-13.75%) | 521 |
| 14 Mar 2021 | USD | 0.0556 | 0.0822 | 0.0543 | 0.0742 | 0.0742 | +0.019 (+33.45%) | 1,610 |
| 13 Mar 2021 | USD | 0.056 | 0.056 | 0.052 | 0.0556 | 0.0556 | -0 (-0.71%) | 207 |
| 12 Mar 2021 | USD | 0.0519 | 0.0858 | 0.0505 | 0.056 | 0.056 | +0.004 (+7.90%) | 899 |
| 11 Mar 2021 | USD | 0.052 | 0.0629 | 0.0489 | 0.0519 | 0.0519 | -0 (-0.38%) | 305 |
| 10 Mar 2021 | USD | 0.0657 | 0.0703 | 0.0517 | 0.0521 | 0.0521 | -0.013 (-20.46%) | 2,399 |
| 9 Mar 2021 | USD | 0.0829 | 0.0863 | 0.0538 | 0.0655 | 0.0655 | -0.017 (-20.99%) | 591 |
| 8 Mar 2021 | USD | 0.0687 | 0.0918 | 0.0606 | 0.0829 | 0.0829 | +0.014 (+19.97%) | 765 |
| 7 Mar 2021 | USD | 0.0342 | 0.0691 | 0.0342 | 0.0691 | 0.0691 | +0.035 (+102.64%) | 991 |
