| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2021 | USD | 0.038 | 0.0382 | 0.0313 | 0.0341 | 0.0341 | -0.004 (-10.50%) | 268 |
| 5 Mar 2021 | USD | 0.0483 | 0.0485 | 0.0367 | 0.0381 | 0.0381 | -0.01 (-21.28%) | 13 |
| 4 Mar 2021 | USD | 0.0443 | 0.0485 | 0.0216 | 0.0484 | 0.0484 | +0.004 (+9.01%) | 434 |
| 3 Mar 2021 | USD | 0.0172 | 0.0464 | 0.0158 | 0.0444 | 0.0444 | +0.003 (+8.29%) | 90 |
| 2 Mar 2021 | USD | 0.0426 | 0.043 | 0.0405 | 0.041 | 0.041 | -0.002 (-3.76%) | 5 |
| 1 Mar 2021 | USD | 0.045 | 0.0472 | 0.0421 | 0.0426 | 0.0426 | -0.002 (-5.33%) | 19 |
| 28 Feb 2021 | USD | 0.0405 | 0.0458 | 0.0382 | 0.045 | 0.045 | +0.004 (+10.84%) | 383 |
| 27 Feb 2021 | USD | 0.0346 | 0.0478 | 0.0346 | 0.0406 | 0.0406 | +0.006 (+17.34%) | 32 |
| 26 Feb 2021 | USD | 0.038 | 0.0432 | 0.0317 | 0.0346 | 0.0346 | -0.004 (-9.42%) | 267 |
| 25 Feb 2021 | USD | 0.0456 | 0.0476 | 0.0382 | 0.0382 | 0.0382 | -0.007 (-16.23%) | 15 |
| 24 Feb 2021 | USD | 0.0419 | 0.0459 | 0.0389 | 0.0456 | 0.0456 | +0.004 (+9.35%) | 26 |
| 23 Feb 2021 | USD | 0.0659 | 0.073 | 0.0325 | 0.0417 | 0.0417 | -0.024 (-36.72%) | 1,422 |
| 22 Feb 2021 | USD | 0.0802 | 0.0802 | 0.0471 | 0.0659 | 0.0659 | -0.013 (-16.05%) | 888 |
| 21 Feb 2021 | USD | 0.0508 | 0.0804 | 0.0505 | 0.0785 | 0.0785 | +0.028 (+54.53%) | 2,625 |
| 20 Feb 2021 | USD | 0.0474 | 0.0555 | 0.0462 | 0.0508 | 0.0508 | +0.003 (+7.17%) | 0 |
| 19 Feb 2021 | USD | 0.0597 | 0.0638 | 0.0466 | 0.0474 | 0.0474 | -0.012 (-20.74%) | 49 |
| 18 Feb 2021 | USD | 0.0505 | 0.0603 | 0.0401 | 0.0598 | 0.0598 | +0.009 (+18.42%) | 419 |
| 17 Feb 2021 | USD | 0.0525 | 0.0549 | 0.042 | 0.0505 | 0.0505 | -0.002 (-3.99%) | 58 |
| 16 Feb 2021 | USD | 0.0297 | 0.0539 | 0.0293 | 0.0526 | 0.0526 | +0.023 (+77.10%) | 1,012 |
| 15 Feb 2021 | USD | 0.0418 | 0.0453 | 0.0289 | 0.0297 | 0.0297 | -0.012 (-28.95%) | 339 |
| 14 Feb 2021 | USD | 0.0474 | 0.0479 | 0.0312 | 0.0418 | 0.0418 | -0.006 (-11.81%) | 349 |
| 13 Feb 2021 | USD | 0.0526 | 0.0528 | 0.0238 | 0.0474 | 0.0474 | -0.005 (-9.89%) | 2,292 |
| 12 Feb 2021 | USD | 0.0627 | 0.0772 | 0.027 | 0.0526 | 0.0526 | -0.01 (-15.84%) | 1,743 |
| 11 Feb 2021 | USD | 0.0117 | 0.0626 | 0.0115 | 0.0625 | 0.0625 | +0.051 (+434.19%) | 464 |
| 10 Feb 2021 | USD | 0.0065 | 0.1345 | 0.0065 | 0.0117 | 0.0117 | +0.005 (+80%) | 1,770 |
| 9 Feb 2021 | USD | 0.0107 | 0.0108 | 0.0063 | 0.0065 | 0.0065 | -0.004 (-38.68%) | 0 |
| 8 Feb 2021 | USD | 0.0066 | 0.0106 | 0.0065 | 0.0106 | 0.0106 | +0.004 (+60.61%) | 241 |
| 7 Feb 2021 | USD | 0.0078 | 0.008 | 0.006 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 85 |
| 6 Feb 2021 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+20%) | 0 |
| 5 Feb 2021 | USD | 0.007 | 0.0094 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 12 |
