Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.0083 | 0.0094 | 0.007 | 0.007 | 0.007 | -0.002 (-23.08%) | 321 |
28 Jan 2021 | USD | 0.0085 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 0 |
27 Jan 2021 | USD | 0.0101 | 0.0101 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15.84%) | 1 |
26 Jan 2021 | USD | 0.0113 | 0.0121 | 0.0093 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 6 |
25 Jan 2021 | USD | 0.0122 | 0.0132 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 9 |
24 Jan 2021 | USD | 0.0119 | 0.0123 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 0 |
23 Jan 2021 | USD | 0.0119 | 0.012 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0117 | 0.0122 | 0.011 | 0.0118 | 0.0118 | +0 (+0.85%) | 0 |
21 Jan 2021 | USD | 0.0124 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-10%) | 17 |
20 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 23 |
19 Jan 2021 | USD | 4.6048 | 4.6048 | 0.013 | 0.013 | 0.013 | -4.596 (-99.72%) | 23 |
18 Jan 2021 | USD | 0.0139 | 4.6149 | 0.0136 | 4.6092 | 4.6092 | +4.595 (+32822.86%) | 0 |
17 Jan 2021 | USD | 0.0133 | 0.022 | 0.0132 | 0.014 | 0.014 | +0.001 (+4.48%) | 33 |
16 Jan 2021 | USD | 0.0169 | 0.0174 | 0.0132 | 0.0134 | 0.0134 | -0.004 (-20.71%) | 12 |
15 Jan 2021 | USD | 0.018 | 0.0182 | 0.0159 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 1 |
14 Jan 2021 | USD | 0.0224 | 0.0239 | 0.0176 | 0.018 | 0.018 | -0.004 (-19.64%) | 5 |
13 Jan 2021 | USD | 0.0204 | 0.0225 | 0.0196 | 0.0224 | 0.0224 | +0.002 (+10.34%) | 7 |
12 Jan 2021 | USD | 0.0082 | 0.0203 | 0.0076 | 0.0203 | 0.0203 | +0.012 (+147.56%) | 150 |
11 Jan 2021 | USD | 0.0145 | 0.0168 | 0.008 | 0.0082 | 0.0082 | -0.006 (-43.84%) | 48 |
10 Jan 2021 | USD | 0.004 | 0.02 | 0.004 | 0.0146 | 0.0146 | +0.011 (+265%) | 238 |
9 Jan 2021 | USD | 0.0138 | 0.0139 | 0.004 | 0.004 | 0.004 | -0.01 (-71.01%) | 5 |
8 Jan 2021 | USD | 0.011 | 0.0139 | 0.0047 | 0.0138 | 0.0138 | +0.003 (+25.45%) | 49 |
7 Jan 2021 | USD | 0.0136 | 0.0156 | 0.0109 | 0.011 | 0.011 | -0.003 (-19.12%) | 348 |
6 Jan 2021 | USD | 0.0156 | 0.0163 | 0.0131 | 0.0136 | 0.0136 | -0.002 (-13.38%) | 74 |
5 Jan 2021 | USD | 0.0141 | 0.0157 | 0.0124 | 0.0157 | 0.0157 | +0.002 (+11.35%) | 125 |
4 Jan 2021 | USD | 0.0138 | 0.0143 | 0.0123 | 0.0141 | 0.0141 | +0 (+2.17%) | 5 |
3 Jan 2021 | USD | 0.0129 | 0.015 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 78 |
2 Jan 2021 | USD | 0.0117 | 0.0141 | 0.0116 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 69 |
1 Jan 2021 | USD | 0.0127 | 0.0129 | 0.0107 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 8 |
31 Dec 2020 | USD | 0.0101 | 0.0155 | 0.0099 | 0.0127 | 0.0127 | +0.003 (+25.74%) | 22 |