Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0101 | 0.0185 | 0.0072 | 0.0101 | 0.0101 | 0.0 (0.0%) | 130 |
29 Dec 2020 | USD | 0.0087 | 0.0106 | 0.0047 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 43 |
28 Dec 2020 | USD | 0.0089 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 11 |
27 Dec 2020 | USD | 0.0095 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 14 |
26 Dec 2020 | USD | 0.0128 | 0.013 | 0.0084 | 0.0095 | 0.0095 | -0.003 (-25.78%) | 31 |
25 Dec 2020 | USD | 0.0161 | 0.0169 | 0.0087 | 0.0128 | 0.0128 | -0.003 (-20.50%) | 169 |
24 Dec 2020 | USD | 0.0139 | 0.0161 | 0.0137 | 0.0161 | 0.0161 | +0.002 (+15%) | 6 |
23 Dec 2020 | USD | 0.0088 | 0.0328 | 0.0086 | 0.014 | 0.014 | +0.005 (+59.09%) | 141 |
22 Dec 2020 | USD | 0.0091 | 0.0093 | 0.0084 | 0.0088 | 0.0088 | -0 (-3.30%) | 9 |
21 Dec 2020 | USD | 0.0075 | 0.0119 | 0.0075 | 0.0091 | 0.0091 | +0.002 (+21.33%) | 99 |
20 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 49 |
19 Dec 2020 | USD | 0.0095 | 0.0115 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 40 |
18 Dec 2020 | USD | 0.0094 | 0.0108 | 0.0083 | 0.0095 | 0.0095 | +0 (+2.15%) | 32 |
17 Dec 2020 | USD | 0.0092 | 0.0116 | 0.0086 | 0.0093 | 0.0093 | +0 (+1.09%) | 42 |
16 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 4 |
15 Dec 2020 | USD | 0.0077 | 0.0109 | 0.0076 | 0.0109 | 0.0109 | +0.003 (+41.56%) | 31 |
14 Dec 2020 | USD | 0.0088 | 0.0094 | 0.0067 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 20 |
13 Dec 2020 | USD | 0.0083 | 0.0089 | 0.0061 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 45 |
12 Dec 2020 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 2 |
11 Dec 2020 | USD | 0.0088 | 0.0097 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 11 |
10 Dec 2020 | USD | 0.013 | 0.013 | 0.0081 | 0.0088 | 0.0088 | -0.004 (-32.31%) | 19 |
9 Dec 2020 | USD | 0.0081 | 0.013 | 0.0078 | 0.013 | 0.013 | +0.005 (+60.49%) | 105 |
8 Dec 2020 | USD | 0.0106 | 0.0108 | 0.008 | 0.0081 | 0.0081 | -0.003 (-23.58%) | 8 |
7 Dec 2020 | USD | 0.0083 | 0.0114 | 0.0075 | 0.0106 | 0.0106 | +0.002 (+27.71%) | 73 |
6 Dec 2020 | USD | 0.0121 | 0.0195 | 0.0077 | 0.0083 | 0.0083 | -0.004 (-31.40%) | 94 |
5 Dec 2020 | USD | 0.0148 | 0.0151 | 0.012 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 23 |
4 Dec 2020 | USD | 0.0185 | 0.0185 | 0.0147 | 0.0148 | 0.0148 | -0.004 (-20.00%) | 1 |
3 Dec 2020 | USD | 0.0186 | 0.0187 | 0.0153 | 0.0185 | 0.0185 | -0 (-0.54%) | 8 |
2 Dec 2020 | USD | 0.0137 | 0.0187 | 0.0119 | 0.0186 | 0.0186 | +0.005 (+34.78%) | 111 |
1 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0112 | 0.0138 | 0.0138 | -0.005 (-27.75%) | 12 |