Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0118 | 0.0191 | 0.0074 | 0.0191 | 0.0191 | +0.007 (+61.86%) | 499 |
29 Nov 2020 | USD | 0.0109 | 0.0174 | 0.0109 | 0.0118 | 0.0118 | -0.005 (-28.05%) | 17 |
28 Nov 2020 | USD | 0.0159 | 0.0166 | 0.0157 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 48 |
27 Nov 2020 | USD | 0.0134 | 0.0159 | 0.0047 | 0.0159 | 0.0159 | +0.003 (+19.55%) | 443 |
26 Nov 2020 | USD | 0.0205 | 0.0206 | 0.0077 | 0.0133 | 0.0133 | -0.007 (-35.12%) | 521 |
25 Nov 2020 | USD | 0.0187 | 0.0251 | 0.0183 | 0.0205 | 0.0205 | +0.002 (+9.63%) | 4 |
24 Nov 2020 | USD | 0.0153 | 0.0265 | 0.0151 | 0.0187 | 0.0187 | +0.003 (+22.22%) | 171 |
23 Nov 2020 | USD | 0.0154 | 0.0158 | 0.0149 | 0.0153 | 0.0153 | -0 (-0.65%) | 3 |
22 Nov 2020 | USD | 0.0163 | 0.0163 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 2 |
21 Nov 2020 | USD | 0.016 | 0.0164 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 3 |
20 Nov 2020 | USD | 0.0151 | 0.0163 | 0.0151 | 0.016 | 0.016 | +0.001 (+5.96%) | 11 |
19 Nov 2020 | USD | 0.0153 | 0.0155 | 0.0148 | 0.0151 | 0.0151 | -0 (-1.31%) | 9 |
18 Nov 2020 | USD | 0.0148 | 0.0155 | 0.0147 | 0.0153 | 0.0153 | +0 (+2.68%) | 2 |
17 Nov 2020 | USD | 0.0152 | 0.0153 | 0.014 | 0.0149 | 0.0149 | -0 (-1.97%) | 3 |
16 Nov 2020 | USD | 0.0136 | 0.0153 | 0.0135 | 0.0152 | 0.0152 | +0.002 (+11.76%) | 255 |
15 Nov 2020 | USD | 0.0138 | 0.0146 | 0.0133 | 0.0136 | 0.0136 | -0 (-1.45%) | 146 |
14 Nov 2020 | USD | 0.0152 | 0.0156 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 40 |
13 Nov 2020 | USD | 0.064 | 0.0647 | 0.0144 | 0.0152 | 0.0152 | -0.049 (-76.25%) | 3 |
12 Nov 2020 | USD | 0.0132 | 0.0727 | 0.0131 | 0.064 | 0.064 | +0.051 (+384.85%) | 47 |
11 Nov 2020 | USD | 0.0107 | 0.0155 | 0.0107 | 0.0132 | 0.0132 | +0.003 (+23.36%) | 217 |
10 Nov 2020 | USD | 0.011 | 0.0111 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 1 |
9 Nov 2020 | USD | 0.0107 | 0.0117 | 0.0102 | 0.011 | 0.011 | +0 (+2.80%) | 141 |
8 Nov 2020 | USD | 0.0144 | 0.0147 | 0.0102 | 0.0107 | 0.0107 | -0.004 (-25.69%) | 66 |
7 Nov 2020 | USD | 0.0145 | 0.0148 | 0.0125 | 0.0144 | 0.0144 | -0 (-0.69%) | 2 |
6 Nov 2020 | USD | 0.0145 | 0.0157 | 0.0133 | 0.0145 | 0.0145 | 0.0 (0.0%) | 3 |
5 Nov 2020 | USD | 0.0139 | 0.0151 | 0.0124 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 2 |
4 Nov 2020 | USD | 0.0147 | 0.0152 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 2 |
3 Nov 2020 | USD | 0.0147 | 0.0149 | 0.0144 | 0.0148 | 0.0148 | +0 (+0.68%) | 0 |
2 Nov 2020 | USD | 0.0147 | 0.0148 | 0.0142 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
1 Nov 2020 | USD | 0.015 | 0.0151 | 0.0146 | 0.0147 | 0.0147 | -0 (-2%) | 1 |