Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2020 | USD | 0.0148 | 0.0152 | 0.0147 | 0.015 | 0.015 | +0 (+1.35%) | 1 |
30 Oct 2020 | USD | 0.0147 | 0.0164 | 0.0144 | 0.0148 | 0.0148 | +0 (+0.68%) | 6 |
29 Oct 2020 | USD | 0.0147 | 0.0149 | 0.0143 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1 |
28 Oct 2020 | USD | 0.0145 | 0.0148 | 0.0138 | 0.0147 | 0.0147 | +0 (+1.38%) | 4 |
27 Oct 2020 | USD | 0.0152 | 0.0176 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 6 |
26 Oct 2020 | USD | 0.0143 | 0.0183 | 0.0125 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 44 |
25 Oct 2020 | USD | 0.0123 | 0.0144 | 0.0123 | 0.0143 | 0.0143 | +0.002 (+16.26%) | 50 |
24 Oct 2020 | USD | 0.0123 | 0.0125 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 2 |
23 Oct 2020 | USD | 0.0122 | 0.0123 | 0.0121 | 0.0123 | 0.0123 | +0 (+0.82%) | 0 |
22 Oct 2020 | USD | 0.012 | 0.0127 | 0.012 | 0.0122 | 0.0122 | +0 (+1.67%) | 7 |
21 Oct 2020 | USD | 0.0113 | 0.0124 | 0.0113 | 0.012 | 0.012 | +0.001 (+6.19%) | 1 |
20 Oct 2020 | USD | 0.0134 | 0.0135 | 0.0106 | 0.0113 | 0.0113 | -0.002 (-11.72%) | 46 |
18 Oct 2020 | USD | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
17 Oct 2020 | USD | 0.0114 | 0.0128 | 0.0114 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 3 |
16 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-15.56%) | 6 |
15 Oct 2020 | USD | 0.0149 | 0.0153 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 323 |
14 Oct 2020 | USD | 0.0151 | 0.0152 | 0.0091 | 0.0149 | 0.0149 | -0 (-1.32%) | 25 |
13 Oct 2020 | USD | 0.0128 | 0.0154 | 0.0127 | 0.0151 | 0.0151 | +0.002 (+17.97%) | 10 |
12 Oct 2020 | USD | 0.0156 | 0.0156 | 0.0128 | 0.0128 | 0.0128 | -0.004 (-26.01%) | 12 |
11 Oct 2020 | USD | 0.0155 | 0.0174 | 0.0126 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 15 |
9 Oct 2020 | USD | 0.0178 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0183 | 0.0183 | 0.0172 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 0 |
7 Oct 2020 | USD | 0.0142 | 0.019 | 0.0142 | 0.0183 | 0.0183 | +0.004 (+28.87%) | 19 |
6 Oct 2020 | USD | 0.0189 | 0.0189 | 0.0142 | 0.0142 | 0.0142 | -0.005 (-24.87%) | 7 |
5 Oct 2020 | USD | 0.0153 | 0.0189 | 0.0153 | 0.0189 | 0.0189 | +0.004 (+23.53%) | 24 |
4 Oct 2020 | USD | 0.0167 | 0.017 | 0.015 | 0.0153 | 0.0153 | -0.001 (-8.38%) | 20 |
3 Oct 2020 | USD | 0.0186 | 0.0186 | 0.0166 | 0.0167 | 0.0167 | -0.002 (-10.22%) | 3 |
2 Oct 2020 | USD | 0.0159 | 0.0186 | 0.0155 | 0.0186 | 0.0186 | +0.003 (+16.98%) | 2 |
1 Oct 2020 | USD | 0.0164 | 0.0165 | 0.0158 | 0.0159 | 0.0159 | -0 (-1.85%) | 4 |
30 Sep 2020 | USD | 0.0164 | 0.0164 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.22%) | 0 |