Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.0164 | 0.0164 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0165 | 0.0167 | 0.0158 | 0.0164 | 0.0164 | -0 (-0.61%) | 196 |
27 Sep 2020 | USD | 0.0164 | 0.0165 | 0.0151 | 0.0165 | 0.0165 | 0.0 (0.0%) | 175 |
26 Sep 2020 | USD | 0.0166 | 0.0167 | 0.0152 | 0.0165 | 0.0165 | -0 (-0.60%) | 244 |
25 Sep 2020 | USD | 0.0169 | 0.0169 | 0.0156 | 0.0166 | 0.0166 | -0 (-1.78%) | 14 |
24 Sep 2020 | USD | 0.0155 | 0.0169 | 0.0155 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 0 |
23 Sep 2020 | USD | 0.0165 | 0.0166 | 0.0144 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 17 |
22 Sep 2020 | USD | 0.0093 | 0.0166 | 0.0093 | 0.0165 | 0.0165 | +0.007 (+77.42%) | 130 |
21 Sep 2020 | USD | 0.0097 | 0.0173 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 102 |
20 Sep 2020 | USD | 0.0162 | 0.0162 | 0.0097 | 0.0097 | 0.0097 | -0.006 (-40.12%) | 47 |
19 Sep 2020 | USD | 0.0141 | 0.0162 | 0.0138 | 0.0162 | 0.0162 | +0.002 (+14.89%) | 20 |
18 Sep 2020 | USD | 0.0142 | 0.0142 | 0.0137 | 0.0141 | 0.0141 | -0 (-0.70%) | 1 |
17 Sep 2020 | USD | 0.0141 | 0.0143 | 0.0128 | 0.0142 | 0.0142 | +0 (+0.71%) | 8 |
16 Sep 2020 | USD | 0.011 | 0.0143 | 0.0109 | 0.0141 | 0.0141 | +0.003 (+28.18%) | 27 |
15 Sep 2020 | USD | 0.0122 | 0.0123 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 1 |
14 Sep 2020 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 0 |
13 Sep 2020 | USD | 0.0115 | 0.0117 | 0.0104 | 0.0115 | 0.0115 | 0.0 (0.0%) | 3 |
12 Sep 2020 | USD | 0.0138 | 0.0138 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-16.67%) | 7 |
11 Sep 2020 | USD | 0.0128 | 0.0138 | 0.0115 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 3 |
10 Sep 2020 | USD | 0.0091 | 0.014 | 0.0091 | 0.0128 | 0.0128 | +0.004 (+40.66%) | 37 |
9 Sep 2020 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |
8 Sep 2020 | USD | 0.0097 | 0.0099 | 0.0084 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 5 |
7 Sep 2020 | USD | 0.0084 | 0.0102 | 0.0083 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 3 |
6 Sep 2020 | USD | 0.0104 | 0.0108 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-18.45%) | 2 |
5 Sep 2020 | USD | 0.0075 | 0.0121 | 0.0075 | 0.0103 | 0.0103 | +0.003 (+35.53%) | 83 |
4 Sep 2020 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 1 |
3 Sep 2020 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 0 |
2 Sep 2020 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 0 |
1 Sep 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
31 Aug 2020 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 2 |