Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 4 |
12 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 0 |
10 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 20 |
8 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
7 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 4 |
6 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 16 |
5 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 12 |
4 Mar 2022 | USD | 0.0038 | 0.0041 | 0.0032 | 0.0039 | 0.0039 | +0 (+2.63%) | 31 |
3 Mar 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 1 |
2 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0039 | 0.004 | 0.004 | -0.001 (-24.53%) | 1 |
1 Mar 2022 | USD | 0.0035 | 0.0053 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+51.43%) | 3 |
28 Feb 2022 | USD | 0.0034 | 0.005 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 15 |
27 Feb 2022 | USD | 0.0039 | 0.0043 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 5 |
26 Feb 2022 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 30 |
25 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 1 |
24 Feb 2022 | USD | 0.0037 | 0.0042 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 55 |
23 Feb 2022 | USD | 0.0031 | 0.0039 | 0.003 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 21 |
22 Feb 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 1 |
21 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 56 |
20 Feb 2022 | USD | 0.0036 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 28 |
19 Feb 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 18 |
18 Feb 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
17 Feb 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 1 |
16 Feb 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 44 |
15 Feb 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 4 |
14 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 4 |
13 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0038 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 77 |
12 Feb 2022 | USD | 0.0042 | 0.0056 | 0.0038 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 78 |
11 Feb 2022 | USD | 0.0035 | 0.0057 | 0.003 | 0.0042 | 0.0042 | +0.001 (+20%) | 39 |