Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2020 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 1 |
29 Aug 2020 | USD | 0.0082 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | -0.002 (-18.63%) | 1 |
28 Aug 2020 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 51 |
27 Aug 2020 | USD | 0.0078 | 0.0103 | 0.0077 | 0.0101 | 0.0101 | +0.002 (+29.49%) | 54 |
26 Aug 2020 | USD | 0.0078 | 0.0098 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 1 |
25 Aug 2020 | USD | 0.0099 | 0.0153 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-21.21%) | 453 |
24 Aug 2020 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 15 |
23 Aug 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 1 |
22 Aug 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 2 |
21 Aug 2020 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 2 |
20 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-3.23%) | 17 |
19 Aug 2020 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0093 | 0.0093 | -0 (-3.13%) | 16 |
18 Aug 2020 | USD | 0.0094 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 0 |
17 Aug 2020 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 0 |
16 Aug 2020 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1 |
15 Aug 2020 | USD | 0.0094 | 0.0098 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 6 |
14 Aug 2020 | USD | 0.0111 | 0.0111 | 0.0093 | 0.0094 | 0.0094 | -0.002 (-15.32%) | 28 |
13 Aug 2020 | USD | 0.0098 | 0.0111 | 0.0096 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 33 |
12 Aug 2020 | USD | 0.0107 | 0.0109 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 2 |
11 Aug 2020 | USD | 0.0097 | 0.0108 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 0 |
10 Aug 2020 | USD | 0.0092 | 0.0105 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 7 |
9 Aug 2020 | USD | 0.0087 | 0.0095 | 0.008 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 41 |
8 Aug 2020 | USD | 0.0426 | 0.0426 | 0.0085 | 0.0087 | 0.0087 | -0.034 (-79.48%) | 2 |
7 Aug 2020 | USD | 0.016 | 0.0436 | 0.016 | 0.0424 | 0.0424 | +0.026 (+165%) | 2 |
6 Aug 2020 | USD | 0.0089 | 0.016 | 0.0087 | 0.016 | 0.016 | +0.007 (+79.78%) | 5 |
5 Aug 2020 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 3 |
4 Aug 2020 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
3 Aug 2020 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 1 |
2 Aug 2020 | USD | 0.009 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 1 |
1 Aug 2020 | USD | 0.0086 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 1 |